Barchart Demo Center |
Last | 437.20s |
---|---|
Change | -20.00 (-4.37%) |
Open | 451.70 |
Prev. Close | 457.20 |
Today's Range |
437.20
451.70
|
52wk Range |
204.20
495.25
|
Volume | 968 |
Avg Volume | 944 |
Name | Contract | Last | Change |
---|---|---|---|
Orange Juice | Cash | 437.20s | -20.00 |
Orange Juice | Sep '24 | 425.00s | -14.30 |
Orange Juice | Nov '24 | 415.45s | -9.35 |
Orange Juice | Jan '25 | 404.45s | -7.70 |
Orange Juice | Mar '25 | 395.15s | -7.70 |
Orange Juice | May '25 | 381.25s | -7.70 |
Orange Juice | Jul '25 | 373.05s | -7.70 |
Orange Juice | Sep '25 | 366.20s | -7.70 |
Orange Juice | Nov '25 | 360.75s | -7.70 |
Orange Juice | Jan '26 | 342.50s | -7.70 |
Orange Juice | Mar '26 | 342.25s | -7.70 |
Orange Juice | May '26 | 342.00s | -7.70 |
Orange Juice | Jul '26 | 345.00s | -7.70 |
Orange Juice | Sep '26 | 343.00s | -7.70 |
Orange Juice | Nov '26 | 342.00s | -7.70 |
Orange Juice | Jan '27 | 341.50s | -7.70 |
Orange Juice | Mar '27 | 341.00s | -7.70 |
Cocoa +0.80% |
Sugar #11 +0.60% |
Sugar #16 -2.02% |
Lumber Physical -2.03% |
Cotton #2 -2.07% |
Orange Juice -4.37% |
Coffee -4.57% |
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT