Barchart Demo Center |
Last | 19,368.25s |
---|---|
Change | -16.00 (-0.08%) |
Open | 19,368.25 |
Prev. Close | 19,384.25 |
Today's Range |
19,258.00
19,368.25
|
52wk Range |
17,217.50
19,721.50
|
Standard Deviation | -0.12 |
Weighted Alpha | N/A |
Name | Contract | Last | Change |
---|---|---|---|
Nasdaq 100 E-Mini | Cash | 18,536.65s | -2.01 |
Nasdaq 100 E-Mini | Jun '24 | 18,591.00s | -15.50 |
Nasdaq 100 E-Mini | Sep '24 | 18,831.50s | -16.75 |
Nasdaq 100 E-Mini | Dec '24 | 19,067.50s | -16.00 |
Nasdaq 100 E-Mini | Mar '25 | 19,296.00s | -16.00 |
Nasdaq 100 E-Mini | Sep '25 | 19,595.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '25 | 19,428.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '26 | 19,770.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '27 | 20,124.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '28 | 20,478.75s | -16.00 |
Dow Futures Mini +1.46% |
S&P Midcap E-Mini +1.23% |
S&P 500 E-Mini +0.81% |
S&P 500 Micro +0.81% |
Russell 2000 E-Mini +0.72% |
Nasdaq 100 E-Mini -0.08% |
Nasdaq 100 Micro -0.08% |
S&P GSCI -0.73% |
Bloom Commodity Index -1.02% |
The ANC party that freed South Africa from AP - 05:27PM CDT
Panama prepares to evacuate first island in face AP - 11:18AM CDT
Houthi rebels say at least 16 killed and 42 AP - Fri May 31, 11:51PM CDT
Former tech exec admits to fraud involving a AP - Fri May 31, 07:52PM CDT
Families of those who died in Boeing crashes AP - Fri May 31, 07:25PM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
Sell in May and Go Away Pinion Risk Management - Fri May 31, 04:03PM CDT
Meta Reports Record Young Adult Engagement on Quiver Quantitative, Inc. - Fri May 31, 03:34PM CDT
Trump Media shares swing wildly and then tumble a AP - Fri May 31, 03:30PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT
IBEX Elliott Wave: Buying the Dips at the Blue Elliott Wave Forecast - Fri May 31, 12:00PM CDT
Elon Musk sees another big advisory firm come out AP - Fri May 31, 11:43AM CDT
Elliott Wave Analysis on AMD Suggest a Double Elliott Wave Forecast - Fri May 31, 11:32AM CDT
Tesla to deploy software update for seat belt Quiver Quantitative, Inc. - Fri May 31, 11:18AM CDT
AI Boom Propels Vistra to Top of S&P 500, Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT
U.S. Inflation Remains Steady in April as Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT