| Barchart Demo Center |
as of May 31, 2024
$3.723s
| Last | 3.723s |
|---|---|
| Change | -0.060 (-1.59%) |
| Open | 3.723 |
| Prev. Close | 3.783 |
| Today's Range |
3.723
3.723
|
| 52wk Range |
3.007
4.154
|
| Standard Deviation | -0.92 |
| Weighted Alpha | -1.71 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Natural Gas | Cash | 2.592s | +0.019 |
| Natural Gas | Jul '24 | 2.587s | +0.015 |
| Natural Gas | Aug '24 | 2.662s | +0.015 |
| Natural Gas | Sep '24 | 2.651s | +0.019 |
| Natural Gas | Oct '24 | 2.744s | +0.025 |
| Natural Gas | Nov '24 | 3.109s | +0.038 |
| Natural Gas | Dec '24 | 3.561s | +0.039 |
| Natural Gas | Jan '25 | 3.826s | +0.034 |
| Natural Gas | Feb '25 | 3.654s | +0.034 |
| Natural Gas | Mar '25 | 3.253s | +0.037 |
| Natural Gas | Apr '25 | 3.018s | +0.025 |
| Natural Gas | May '25 | 3.048s | +0.019 |
| Natural Gas | Jun '25 | 3.228s | +0.017 |
| Natural Gas | Jul '25 | 3.423s | +0.017 |
| Natural Gas | Aug '25 | 3.446s | +0.014 |
| Natural Gas | Sep '25 | 3.410s | +0.012 |
| Natural Gas | Oct '25 | 3.490s | +0.014 |
| Natural Gas | Nov '25 | 3.789s | +0.013 |
| Natural Gas | Dec '25 | 4.205s | +0.018 |
| Natural Gas | Jan '26 | 4.467s | +0.016 |
| Natural Gas | Feb '26 | 4.231s | -0.002 |
| Natural Gas | Mar '26 | 3.687s | -0.004 |
| Natural Gas | Apr '26 | 3.318s | -0.004 |
| Natural Gas | May '26 | 3.343s | -0.011 |
| Natural Gas | Jun '26 | 3.517s | -0.012 |
| Natural Gas | Jul '26 | 3.703s | -0.011 |
| Natural Gas | Aug '26 | 3.728s | -0.013 |
| Natural Gas | Sep '26 | 3.688s | -0.014 |
| Natural Gas | Oct '26 | 3.756s | -0.009 |
| Natural Gas | Nov '26 | 4.077s | -0.008 |
| Natural Gas | Dec '26 | 4.515s | -0.006 |
| Natural Gas | Jan '27 | 4.777s | -0.007 |
| Natural Gas | Feb '27 | 4.562s | -0.005 |
| Natural Gas | Mar '27 | 3.923s | -0.004 |
| Natural Gas | Apr '27 | 3.384s | -0.028 |
| Natural Gas | May '27 | 3.401s | -0.025 |
| Natural Gas | Jun '27 | 3.556s | -0.022 |
| Natural Gas | Jul '27 | 3.718s | -0.020 |
| Natural Gas | Aug '27 | 3.750s | -0.017 |
| Natural Gas | Sep '27 | 3.711s | -0.014 |
| Natural Gas | Oct '27 | 3.779s | -0.008 |
| Natural Gas | Nov '27 | 4.085s | -0.012 |
| Natural Gas | Dec '27 | 4.515s | -0.013 |
| Natural Gas | Jan '28 | 4.780s | -0.013 |
| Natural Gas | Feb '28 | 4.542s | -0.014 |
| Natural Gas | Mar '28 | 3.836s | -0.015 |
| Natural Gas | Apr '28 | 3.271s | -0.020 |
| Natural Gas | May '28 | 3.303s | -0.021 |
| Natural Gas | Jun '28 | 3.487s | -0.022 |
| Natural Gas | Jul '28 | 3.677s | -0.022 |
| Natural Gas | Aug '28 | 3.711s | -0.023 |
| Natural Gas | Sep '28 | 3.677s | -0.024 |
| Natural Gas | Oct '28 | 3.739s | -0.025 |
| Natural Gas | Nov '28 | 4.047s | -0.020 |
| Natural Gas | Dec '28 | 4.488s | -0.021 |
| Natural Gas | Jan '29 | 4.748s | -0.021 |
| Natural Gas | Feb '29 | 4.520s | -0.024 |
| Natural Gas | Mar '29 | 3.846s | -0.025 |
| Natural Gas | Apr '29 | 3.320s | -0.026 |
| Natural Gas | May '29 | 3.342s | -0.027 |
| Natural Gas | Jun '29 | 3.507s | -0.028 |
| Natural Gas | Jul '29 | 3.682s | -0.028 |
| Natural Gas | Aug '29 | 3.722s | -0.029 |
| Natural Gas | Sep '29 | 3.681s | -0.030 |
| Natural Gas | Oct '29 | 3.738s | -0.031 |
| Natural Gas | Nov '29 | 4.059s | -0.032 |
| Natural Gas | Dec '29 | 4.502s | -0.033 |
| Natural Gas | Jan '30 | 4.745s | -0.034 |
| Natural Gas | Feb '30 | 4.525s | -0.034 |
| Natural Gas | Mar '30 | 3.852s | -0.035 |
| Natural Gas | Apr '30 | 3.297s | -0.060 |
| Natural Gas | May '30 | 3.322s | -0.060 |
| Natural Gas | Jun '30 | 3.491s | -0.060 |
| Natural Gas | Jul '30 | 3.664s | -0.060 |
| Natural Gas | Aug '30 | 3.705s | -0.060 |
| Natural Gas | Sep '30 | 3.679s | -0.060 |
| Natural Gas | Oct '30 | 3.798s | -0.060 |
| Natural Gas | Nov '30 | 4.143s | -0.060 |
| Natural Gas | Dec '30 | 4.599s | -0.060 |
| Natural Gas | Jan '31 | 4.862s | -0.060 |
| Natural Gas | Feb '31 | 4.671s | -0.060 |
| Natural Gas | Mar '31 | 4.039s | -0.060 |
| Natural Gas | Apr '31 | 3.519s | -0.060 |
| Natural Gas | May '31 | 3.494s | -0.060 |
| Natural Gas | Jun '31 | 3.621s | -0.060 |
| Natural Gas | Jul '31 | 3.737s | -0.060 |
| Natural Gas | Aug '31 | 3.771s | -0.060 |
| Natural Gas | Sep '31 | 3.731s | -0.060 |
| Natural Gas | Oct '31 | 3.785s | -0.060 |
| Natural Gas | Nov '31 | 4.123s | -0.060 |
| Natural Gas | Dec '31 | 4.573s | -0.060 |
| Natural Gas | Jan '32 | 4.822s | -0.060 |
| Natural Gas | Feb '32 | 4.592s | -0.060 |
| Natural Gas | Mar '32 | 3.895s | -0.060 |
| Natural Gas | Apr '32 | 3.365s | -0.060 |
| Natural Gas | May '32 | 3.375s | -0.060 |
| Natural Gas | Jun '32 | 3.540s | -0.060 |
| Natural Gas | Jul '32 | 3.715s | -0.060 |
| Natural Gas | Aug '32 | 3.745s | -0.060 |
| Natural Gas | Sep '32 | 3.705s | -0.060 |
| Natural Gas | Oct '32 | 3.751s | -0.060 |
| Natural Gas | Nov '32 | 3.956s | -0.060 |
| Natural Gas | Dec '32 | 4.386s | -0.060 |
| Natural Gas | Jan '33 | 4.634s | -0.060 |
| Natural Gas | Feb '33 | 4.464s | -0.060 |
| Natural Gas | Mar '33 | 4.039s | -0.060 |
| Natural Gas | Apr '33 | 3.614s | -0.060 |
| Natural Gas | May '33 | 3.592s | -0.060 |
| Natural Gas | Jun '33 | 3.627s | -0.060 |
| Natural Gas | Jul '33 | 3.667s | -0.060 |
| Natural Gas | Aug '33 | 3.707s | -0.060 |
| Natural Gas | Sep '33 | 3.722s | -0.060 |
| Natural Gas | Oct '33 | 3.768s | -0.060 |
| Natural Gas | Nov '33 | 3.943s | -0.060 |
| Natural Gas | Dec '33 | 4.343s | -0.060 |
| Natural Gas | Jan '34 | 4.568s | -0.060 |
| Natural Gas | Feb '34 | 4.420s | -0.060 |
| Natural Gas | Mar '34 | 4.145s | -0.060 |
| Natural Gas | Apr '34 | 3.745s | -0.060 |
| Natural Gas | Jun '34 | 3.758s | -0.060 |
| Natural Gas | Jul '34 | 3.798s | -0.060 |
| Natural Gas | Aug '34 | 3.838s | -0.060 |
| Natural Gas | Sep '34 | 3.853s | -0.060 |
| Natural Gas | Oct '34 | 3.899s | -0.060 |
| Natural Gas | Nov '34 | 4.049s | -0.060 |
| Natural Gas | Dec '34 | 4.299s | -0.060 |
| Natural Gas | Jan '35 | 4.499s | -0.060 |
| Natural Gas | Feb '35 | 4.434s | -0.060 |
| Natural Gas | Mar '35 | 4.304s | -0.060 |
| Natural Gas | Apr '35 | 3.974s | -0.060 |
| Natural Gas | May '35 | 3.952s | -0.060 |
| Natural Gas | Jun '35 | 3.987s | -0.060 |
| Natural Gas | Jul '35 | 4.027s | -0.060 |
| Natural Gas | Aug '35 | 4.067s | -0.060 |
| Natural Gas | Sep '35 | 4.082s | -0.060 |
| Natural Gas | Oct '35 | 4.128s | -0.060 |
| Natural Gas | Nov '35 | 4.200s | -0.060 |
| Natural Gas | Dec '35 | 4.355s | -0.060 |
| Natural Gas | Jan '36 | 4.605s | -0.060 |
| Natural Gas | Feb '36 | 4.540s | -0.060 |
| Natural Gas | Mar '36 | 4.410s | -0.060 |
| Natural Gas | Apr '36 | 4.080s | -0.060 |
| Natural Gas | May '36 | 4.058s | -0.060 |
| Natural Gas | Jun '36 | 4.093s | -0.060 |
| Natural Gas | Jul '36 | 4.133s | -0.060 |
| Natural Gas | Aug '36 | 4.173s | -0.060 |
| Natural Gas | Sep '36 | 4.188s | -0.060 |
| Natural Gas | Oct '36 | 4.234s | -0.060 |
| Natural Gas | Nov '36 | 4.306s | -0.060 |
| Natural Gas | Dec '36 | 4.461s | -0.060 |
Barchart Opinion
Market Heat Map - Energies
| Natural Gas +0.58% |
| Gasoline RBOB +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT