Barchart Demo Center |
Last | 496.00s |
---|---|
Change | +15.00 (+3.12%) |
Open | 481.00 |
Prev. Close | 481.00 |
Today's Range |
478.00
496.00
|
52wk Range |
470.00
629.50
|
Volume | 86 |
Avg Volume | 552 |
Name | Contract | Last | Change |
---|---|---|---|
Lumber Physical | Cash | 507.00s | -11.00 |
Lumber Physical | Jul '24 | 507.50s | -10.50 |
Lumber Physical | Sep '24 | 525.00s | -9.00 |
Lumber Physical | Nov '24 | 536.00s | -9.50 |
Lumber Physical | Jan '25 | 550.00s | -9.50 |
Lumber Physical | Mar '25 | 556.00s | -9.50 |
Lumber Physical | May '25 | 576.00s | -9.50 |
Lumber Physical | Jul '25 | 593.00s | -9.50 |
View Opinion Detail | Sell |
Cocoa +0.80% |
Sugar #11 +0.60% |
Sugar #16 -2.02% |
Lumber Physical -2.03% |
Cotton #2 -2.07% |
Orange Juice -4.37% |
Coffee -4.57% |
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT