| Barchart Demo Center |
as of May 31, 2024
$0.16250s
| Last | 0.16250s |
|---|---|
| Change | +0.00020 (+0.12%) |
| Open | 0.16250 |
| Prev. Close | 0.16230 |
| Today's Range |
0.16250
0.16250
|
| 52wk Range |
0.15935
0.18070
|
| Standard Deviation | +0.18 |
| Weighted Alpha | -3.70 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Brazilian Real | Cash | 0.19063s | -0.00155 |
| Brazilian Real | Jul '24 | 0.19000s | -0.00175 |
| Brazilian Real | Aug '24 | 0.18945s | -0.00165 |
| Brazilian Real | Sep '24 | 0.18885s | -0.00165 |
| Brazilian Real | Oct '24 | 0.18830s | -0.00165 |
| Brazilian Real | Nov '24 | 0.18775s | -0.00165 |
| Brazilian Real | Dec '24 | 0.18725s | -0.00165 |
| Brazilian Real | Jan '25 | 0.18670s | -0.00160 |
| Brazilian Real | Feb '25 | 0.18615s | -0.00160 |
| Brazilian Real | Mar '25 | 0.18565s | -0.00160 |
| Brazilian Real | Apr '25 | 0.18505s | -0.00160 |
| Brazilian Real | May '25 | 0.18440s | -0.00160 |
| Brazilian Real | Jun '25 | 0.18380s | -0.00160 |
| Brazilian Real | Jul '25 | 0.18300s | -0.00150 |
| Brazilian Real | Aug '25 | 0.18215s | -0.00145 |
| Brazilian Real | Sep '25 | 0.18135s | -0.00140 |
| Brazilian Real | Oct '25 | 0.18055s | -0.00125 |
| Brazilian Real | Nov '25 | 0.17970s | -0.00125 |
| Brazilian Real | Dec '25 | 0.17900s | -0.00115 |
| Brazilian Real | Jan '26 | 0.17815s | -0.00105 |
| Brazilian Real | Feb '26 | 0.17735s | -0.00100 |
| Brazilian Real | Mar '26 | 0.17665s | -0.00095 |
| Brazilian Real | Apr '26 | 0.17585s | -0.00090 |
| Brazilian Real | May '26 | 0.17510s | -0.00080 |
| Brazilian Real | Jun '26 | 0.17440s | -0.00075 |
| Brazilian Real | Jul '26 | 0.17360s | -0.00070 |
| Brazilian Real | Aug '26 | 0.17285s | -0.00060 |
| Brazilian Real | Sep '26 | 0.17210s | -0.00055 |
| Brazilian Real | Oct '26 | 0.17140s | -0.00050 |
| Brazilian Real | Nov '26 | 0.17070s | -0.00040 |
| Brazilian Real | Dec '26 | 0.16995s | -0.00040 |
| Brazilian Real | Jan '27 | 0.16925s | -0.00030 |
| Brazilian Real | Feb '27 | 0.16855s | -0.00025 |
| Brazilian Real | Mar '27 | 0.16790s | -0.00025 |
| Brazilian Real | Apr '27 | 0.16715s | -0.00015 |
| Brazilian Real | May '27 | 0.16650s | -0.00010 |
| Brazilian Real | Jun '27 | 0.16585s | -0.00005 |
| Brazilian Real | Jul '27 | 0.16515s | unch |
| Brazilian Real | Aug '27 | 0.16450s | +0.00010 |
| Brazilian Real | Sep '27 | 0.16380s | +0.00015 |
| Brazilian Real | Oct '27 | 0.16315s | +0.00015 |
| Brazilian Real | Dec '27 | 0.16185s | +0.00025 |
| Brazilian Real | Jan '28 | 0.16120s | +0.00035 |
| Brazilian Real | Feb '28 | 0.16055s | +0.00035 |
| Brazilian Real | Mar '28 | 0.16000s | +0.00040 |
| Brazilian Real | Apr '28 | 0.15930s | +0.00045 |
| Brazilian Real | May '28 | 0.15870s | +0.00045 |
| Brazilian Real | Jun '28 | 0.15805s | +0.00055 |
| Brazilian Real | Jul '28 | 0.15745s | +0.00060 |
| Brazilian Real | Aug '28 | 0.15680s | +0.00060 |
| Brazilian Real | Sep '28 | 0.15620s | +0.00065 |
| Brazilian Real | Oct '28 | 0.15565s | +0.00070 |
| Brazilian Real | Nov '28 | 0.15500s | +0.00070 |
| Brazilian Real | Dec '28 | 0.15445s | +0.00080 |
| Brazilian Real | Jan '29 | 0.15390s | +0.00085 |
| Brazilian Real | Feb '29 | 0.15325s | +0.00085 |
| Brazilian Real | Mar '29 | 0.15270s | +0.00085 |
| Brazilian Real | Apr '29 | 0.15215s | +0.00090 |
| Brazilian Real | May '29 | 0.15160s | +0.00100 |
| Brazilian Real | Jun '29 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +0.37% |
| Ether Micro +0.37% |
| Canadian Dollar +0.33% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.07% |
| Swiss Franc +0.06% |
| Euro FX +0.05% |
| Mexican Peso unch |
| U.S. Dollar Index -0.03% |
| British Pound -0.05% |
| Japanese Yen -0.31% |
| South African Rand -0.70% |
| Brazilian Real -0.91% |
| Bitcoin Micro -1.89% |
| Bitcoin Futures -1.89% |
Recent Headlines
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT