| Barchart Demo Center |
as of May 31, 2024
$222.35s
| Last | 222.35s |
|---|---|
| Change | -10.65 (-4.57%) |
| Open | 234.10 |
| Prev. Close | 233.00 |
| Today's Range |
220.55
237.75
|
| 52wk Range |
146.65
245.40
|
| Volume | 29,659 |
| Avg Volume | 22,516 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Coffee | Cash | 254.58s | +1.99 |
| Coffee | Sep '24 | 221.25s | -10.70 |
| Coffee | Dec '24 | 219.80s | -10.75 |
| Coffee | Mar '25 | 218.55s | -10.90 |
| Coffee | May '25 | 217.45s | -11.00 |
| Coffee | Jul '25 | 216.75s | -10.95 |
| Coffee | Sep '25 | 215.85s | -10.75 |
| Coffee | Dec '25 | 215.15s | -10.50 |
| Coffee | Mar '26 | 214.35s | -10.55 |
| Coffee | May '26 | 213.80s | -10.65 |
| Coffee | Jul '26 | 213.30s | -10.90 |
| Coffee | Sep '26 | 212.55s | -11.10 |
| Coffee | Dec '26 | 212.10s | -11.35 |
| Coffee | Mar '27 | 211.65s | -11.60 |
Barchart Opinion
Market Heat Map - Softs
| Cocoa +0.80% |
| Sugar #11 +0.60% |
| Sugar #16 -2.02% |
| Lumber Physical -2.03% |
| Cotton #2 -2.07% |
| Orange Juice -4.37% |
| Coffee -4.57% |
Recent Headlines
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT