| Barchart Demo Center |
as of May 31, 2024
$2.3729s
| Last | 2.3729s |
|---|---|
| Change | -0.0047 (-0.20%) |
| Open | 2.3729 |
| Prev. Close | 2.3776 |
| Today's Range |
2.3729
2.3729
|
| 52wk Range |
2.1592
2.5669
|
| Standard Deviation | -0.29 |
| Weighted Alpha | +3.82 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| ULSD NY Harbor | Cash | 2.3843s | +0.0142 |
| ULSD NY Harbor | Jul '24 | 2.3842s | -0.0075 |
| ULSD NY Harbor | Aug '24 | 2.4036s | -0.0091 |
| ULSD NY Harbor | Sep '24 | 2.4220s | -0.0117 |
| ULSD NY Harbor | Oct '24 | 2.4348s | -0.0142 |
| ULSD NY Harbor | Nov '24 | 2.4406s | -0.0146 |
| ULSD NY Harbor | Dec '24 | 2.4423s | -0.0138 |
| ULSD NY Harbor | Jan '25 | 2.4473s | -0.0135 |
| ULSD NY Harbor | Feb '25 | 2.4444s | -0.0132 |
| ULSD NY Harbor | Mar '25 | 2.4326s | -0.0128 |
| ULSD NY Harbor | Apr '25 | 2.4152s | -0.0128 |
| ULSD NY Harbor | May '25 | 2.4052s | -0.0128 |
| ULSD NY Harbor | Jun '25 | 2.3997s | -0.0127 |
| ULSD NY Harbor | Jul '25 | 2.3998s | -0.0117 |
| ULSD NY Harbor | Aug '25 | 2.4007s | -0.0105 |
| ULSD NY Harbor | Sep '25 | 2.4023s | -0.0095 |
| ULSD NY Harbor | Oct '25 | 2.4022s | -0.0087 |
| ULSD NY Harbor | Nov '25 | 2.3993s | -0.0076 |
| ULSD NY Harbor | Dec '25 | 2.3942s | -0.0062 |
| ULSD NY Harbor | Jan '26 | 2.3906s | -0.0053 |
| ULSD NY Harbor | Feb '26 | 2.3836s | -0.0051 |
| ULSD NY Harbor | Apr '26 | 2.3581s | -0.0043 |
| ULSD NY Harbor | May '26 | 2.3471s | -0.0038 |
| ULSD NY Harbor | Jun '26 | 2.3394s | -0.0034 |
| ULSD NY Harbor | Jul '26 | 2.3385s | -0.0030 |
| ULSD NY Harbor | Aug '26 | 2.3388s | -0.0026 |
| ULSD NY Harbor | Sep '26 | 2.3386s | -0.0022 |
| ULSD NY Harbor | Oct '26 | 2.3364s | -0.0017 |
| ULSD NY Harbor | Nov '26 | 2.3295s | -0.0013 |
| ULSD NY Harbor | Dec '26 | 2.3213s | -0.0009 |
| ULSD NY Harbor | Jan '27 | 2.3186s | -0.0009 |
| ULSD NY Harbor | Feb '27 | 2.3128s | -0.0009 |
| ULSD NY Harbor | Mar '27 | 2.3066s | -0.0009 |
| ULSD NY Harbor | Apr '27 | 2.2957s | -0.0009 |
| ULSD NY Harbor | May '27 | 2.2880s | -0.0009 |
| ULSD NY Harbor | Jun '27 | 2.2792s | -0.0009 |
| ULSD NY Harbor | Jul '27 | 2.2821s | -0.0009 |
| ULSD NY Harbor | Aug '27 | 2.2800s | -0.0009 |
| ULSD NY Harbor | Sep '27 | 2.2774s | -0.0009 |
| ULSD NY Harbor | Oct '27 | 2.2778s | -0.0009 |
| ULSD NY Harbor | Nov '27 | 2.2749s | -0.0009 |
| ULSD NY Harbor | Dec '27 | 2.2701s | -0.0009 |
| ULSD NY Harbor | Jan '28 | 2.2770s | -0.0009 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Gasoline RBOB +0.58% |
| Natural Gas +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT