Barchart Demo Center |
Last | 257.050s |
---|---|
Change | -2.100 (-0.81%) |
Open | 258.150 |
Prev. Close | 259.150 |
Today's Range |
256.125
258.475
|
52wk Range |
242.425
272.425
|
Volume | 534 |
Avg Volume | 301 |
Name | Contract | Last | Change |
---|---|---|---|
Feeder Cattle | Cash | 248.240s | -1.040 |
Feeder Cattle | Aug '24 | 256.400s | -2.675 |
Feeder Cattle | Sep '24 | 258.125s | -2.550 |
Feeder Cattle | Oct '24 | 258.975s | -2.475 |
Feeder Cattle | Nov '24 | 258.850s | -2.375 |
Feeder Cattle | Mar '25 | 256.900s | -1.625 |
Feeder Cattle | Apr '25 | 257.925s | -1.650 |
Feeder Cattle | May '25 | 258.900s | -0.875 |
Butter Cash-Settled +1.82% |
Lean Hogs +0.40% |
Pork Cutout +0.37% |
Cheese Cash-Settled +0.15% |
Class III Milk +0.10% |
Dry Whey -0.18% |
Nonfat Dry Milk -0.49% |
Live Cattle -0.55% |
Feeder Cattle -1.03% |
National Sheep Summary USDA - Mon Aug 21, 05:18PM CDT
National Daily Cattle Beef Summary Report USDA - Mon Aug 21, 03:41PM CDT
Beef Carcass Price Equivalent Index Value USDA - Mon Aug 21, 03:34PM CDT
National Daily Cow and Boneless Beef Summary USDA - Mon Aug 21, 03:22PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Feeder and Stocker Summary Report USDA - Mon Aug 21, 03:06PM CDT
Weekly National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:48PM CDT
National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:45PM CDT
Daily Farm Report USDA - Mon Aug 21, 02:32PM CDT
National Weekly Cattle Beef Summary Report USDA - Mon Aug 21, 01:46PM CDT
National Comprehensive Boxed Beef Cutout - all USDA - Mon Aug 21, 01:43PM CDT
Carlot Veal Carcass Report USDA - Mon Aug 21, 01:26PM CDT
Daily Estimated Livestock Slaughter USDA - Mon Aug 21, 12:58PM CDT
Weekly National Carlot Meat Report USDA - Mon Aug 21, 12:13PM CDT
National Str & Hfr Estimated Grading Percent USDA - Mon Aug 21, 11:13AM CDT
Kingdom City Weighted Average USDA - Mon Aug 21, 11:09AM CDT