Barchart Demo Center |
Last | 1.09085s |
---|---|
Change | +0.00045 (+0.04%) |
Open | 1.09085 |
Prev. Close | 1.09040 |
Today's Range |
1.09085
1.09085
|
52wk Range |
1.08650
1.09530
|
Standard Deviation | |
Weighted Alpha | N/A |
Name | Contract | Last | Change |
---|---|---|---|
Euro FX | Cash | 1.08361 | -0.00121 |
Euro FX | Jun '24 | 1.08430 | -0.00070 |
Euro FX | Jul '24 | 1.08610 | -0.00025 |
Euro FX | Aug '24 | 1.08755 | -0.00055 |
Euro FX | Sep '24 | 1.08885 | -0.00065 |
Euro FX | Dec '24 | 1.09370 | -0.00060 |
Euro FX | Mar '25 | 1.09920s | +0.00025 |
Euro FX | Jun '25 | 1.10370s | +0.00015 |
Euro FX | Sep '25 | 1.10795s | -0.00010 |
Euro FX | Dec '25 | 1.11220s | -0.00035 |
Euro FX | Mar '26 | 1.11645s | -0.00065 |
Euro FX | Jun '26 | 1.12070s | -0.00085 |
Euro FX | Sep '26 | 1.12485s | -0.00110 |
Euro FX | Dec '26 | 1.12900s | -0.00135 |
Euro FX | Mar '27 | 1.13310s | -0.00160 |
Euro FX | Jun '27 | 1.13725s | -0.00185 |
Euro FX | Sep '27 | 1.14140s | -0.00210 |
Euro FX | Dec '27 | 1.14550s | -0.00235 |
Euro FX | Mar '28 | 1.14965s | -0.00260 |
Euro FX | Jun '28 | 1.15395s | -0.00285 |
Euro FX | Sep '28 | 1.15825s | -0.00310 |
Euro FX | Dec '28 | 1.16240s | -0.00330 |
Euro FX | Mar '29 | 1.16650s | -0.00360 |
Bitcoin Futures +2.72% |
Bitcoin Micro +2.68% |
Ether Micro +1.08% |
Ether Futures +0.92% |
South African Rand +0.61% |
Japanese Yen +0.11% |
U.S. Dollar Index +0.06% |
New Zealand Dollar -0.02% |
Swiss Franc -0.05% |
Euro FX -0.06% |
Australian Dollar -0.07% |
Canadian Dollar -0.22% |
British Pound -0.27% |
Brazilian Real -0.53% |
Mexican Peso -1.62% |
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT