| Barchart Demo Center |
as of May 31, 2024
$1.08500s
| Last | 1.08500s |
|---|---|
| Change | +0.00055 (+0.05%) |
| Open | 1.08400 |
| Prev. Close | 1.08445 |
| Today's Range |
1.08180
1.08900
|
| 52wk Range |
1.05805
1.14480
|
| Volume | 271,543 |
| Avg Volume | 182,538 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Cash | 1.08482s | +0.00156 |
| Euro FX | Jul '24 | 1.08635s | +0.00055 |
| Euro FX | Aug '24 | 1.08810s | +0.00055 |
| Euro FX | Sep '24 | 1.08950s | +0.00050 |
| Euro FX | Oct '24 | 1.09085s | +0.00045 |
| Euro FX | Dec '24 | 1.09430s | +0.00040 |
| Euro FX | Mar '25 | 1.09920s | +0.00025 |
| Euro FX | Jun '25 | 1.10370s | +0.00015 |
| Euro FX | Sep '25 | 1.10795s | -0.00010 |
| Euro FX | Dec '25 | 1.11220s | -0.00035 |
| Euro FX | Mar '26 | 1.11645s | -0.00065 |
| Euro FX | Jun '26 | 1.12070s | -0.00085 |
| Euro FX | Sep '26 | 1.12485s | -0.00110 |
| Euro FX | Dec '26 | 1.12900s | -0.00135 |
| Euro FX | Mar '27 | 1.13310s | -0.00160 |
| Euro FX | Jun '27 | 1.13725s | -0.00185 |
| Euro FX | Sep '27 | 1.14140s | -0.00210 |
| Euro FX | Dec '27 | 1.14550s | -0.00235 |
| Euro FX | Mar '28 | 1.14965s | -0.00260 |
| Euro FX | Jun '28 | 1.15395s | -0.00285 |
| Euro FX | Sep '28 | 1.15825s | -0.00310 |
| Euro FX | Dec '28 | 1.16240s | -0.00330 |
| Euro FX | Mar '29 | 1.16650s | -0.00360 |
Barchart Opinion
Market Heat Map - Currencies
| Ether Futures +0.37% |
| Ether Micro +0.37% |
| Canadian Dollar +0.33% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.07% |
| Swiss Franc +0.06% |
| Euro FX +0.05% |
| Mexican Peso unch |
| U.S. Dollar Index -0.03% |
| British Pound -0.05% |
| Japanese Yen -0.31% |
| South African Rand -0.70% |
| Brazilian Real -0.91% |
| Bitcoin Micro -1.89% |
| Bitcoin Futures -1.89% |
Recent Headlines
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT