| Barchart Demo Center |
as of May 31, 2024
$41.0000s
| Last | 41.0000s |
|---|---|
| Change | +0.1000 (+0.24%) |
| Open | 41.0000 |
| Prev. Close | 40.9000 |
| Today's Range |
41.0000
41.1500
|
| 52wk Range |
36.0000
53.0000
|
| Standard Deviation | +0.05 |
| Weighted Alpha | +0.48 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Dry Whey | Cash | 0.4150s | +0.0100 |
| Dry Whey | Jun '24 | 42.3750 | +0.2250 |
| Dry Whey | Jul '24 | 46.2500 | +0.1250 |
| Dry Whey | Aug '24 | 46.2500s | +1.1000 |
| Dry Whey | Sep '24 | 47.5000s | +1.4750 |
| Dry Whey | Oct '24 | 48.0000s | +1.0500 |
| Dry Whey | Nov '24 | 47.7500s | +0.6250 |
| Dry Whey | Dec '24 | 47.5750s | +0.0250 |
| Dry Whey | Jan '25 | 47.0000s | unch |
| Dry Whey | Feb '25 | 47.0000s | unch |
| Dry Whey | Mar '25 | 47.0000s | unch |
| Dry Whey | Apr '25 | 47.0000s | unch |
| Dry Whey | May '25 | 47.0000s | unch |
| Dry Whey | Jun '25 | 47.0000s | unch |
| Dry Whey | Jul '25 | 47.0000s | unch |
| Dry Whey | Aug '25 | 47.0000s | unch |
| Dry Whey | Sep '25 | 47.0000s | unch |
| Dry Whey | Oct '25 | 41.0000s | unch |
| Dry Whey | Nov '25 | 41.0000s | unch |
| Dry Whey | Dec '25 | 41.0000s | unch |
| Dry Whey | Jan '26 | 39.5000s | unch |
| Dry Whey | Feb '26 | 38.0000s | unch |
| Dry Whey | Mar '26 | 37.0000s | unch |
| Dry Whey | Apr '26 | 37.0000s | unch |
| Dry Whey | May '26 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Meats
| Butter Cash-Settled +1.82% |
| Dry Whey +0.53% |
| Pork Cutout +0.46% |
| Nonfat Dry Milk +0.30% |
| Live Cattle -0.10% |
| Lean Hogs -0.19% |
| Cheese Cash-Settled -0.51% |
| Feeder Cattle -0.57% |
| Class III Milk -0.62% |
Recent Headlines
Shell Eggs: Daily South Central Regional Eggs USDA - 11:03AM CDT
Processed Eggs: Daily Central States Breaking USDA - 11:01AM CDT
Broiler/Fryer: Daily Estimated Slaughter of USDA - 10:56AM CDT
Broiler/Fryer: Daily North Carolina USDA - 10:37AM CDT
Shell Eggs: Daily Weighted Average Trailer Load USDA - 10:23AM CDT
National Weekly Direct Slaughter Cattle - USDA - 09:51AM CDT
Carlot Veal Carcass Report USDA - 09:38AM CDT
National Str & Hfr Estimated Grading Percent USDA - 08:40AM CDT
Was Last Week’s Pullback a “Buy the Blue Line Futures - 08:20AM CDT
National Daily Feeder and Stocker Summary Report USDA - 07:40AM CDT
Cattle Look to Start New Month of Trade Barchart - 07:31AM CDT
Hog Traders Focus on New Week Barchart - 07:31AM CDT
Monthly graphs USDA - 06:50AM CDT