| Barchart Demo Center |
as of May 31, 2024
$63.56s
| Last | 63.56s |
|---|---|
| Change | +0.62 (+0.99%) |
| Open | 63.56 |
| Prev. Close | 62.94 |
| Today's Range |
63.56
63.56
|
| 52wk Range |
51.38
65.47
|
| Standard Deviation | +2.00 |
| Weighted Alpha | +18.45 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil WTI | Cash | 76.98s | -0.97 |
| Crude Oil WTI | Jul '24 | 76.99s | -0.92 |
| Crude Oil WTI | Aug '24 | 76.73s | -0.81 |
| Crude Oil WTI | Sep '24 | 76.40s | -0.74 |
| Crude Oil WTI | Oct '24 | 75.99s | -0.67 |
| Crude Oil WTI | Nov '24 | 75.57s | -0.60 |
| Crude Oil WTI | Dec '24 | 75.17s | -0.54 |
| Crude Oil WTI | Jan '25 | 74.79s | -0.48 |
| Crude Oil WTI | Feb '25 | 74.43s | -0.42 |
| Crude Oil WTI | Mar '25 | 74.09s | -0.36 |
| Crude Oil WTI | Apr '25 | 73.76s | -0.30 |
| Crude Oil WTI | May '25 | 73.44s | -0.25 |
| Crude Oil WTI | Jun '25 | 73.12s | -0.20 |
| Crude Oil WTI | Jul '25 | 72.80s | -0.13 |
| Crude Oil WTI | Aug '25 | 72.48s | -0.07 |
| Crude Oil WTI | Sep '25 | 72.19s | -0.02 |
| Crude Oil WTI | Oct '25 | 71.92s | +0.02 |
| Crude Oil WTI | Nov '25 | 71.67s | +0.06 |
| Crude Oil WTI | Dec '25 | 71.43s | +0.09 |
| Crude Oil WTI | Jan '26 | 71.14s | +0.12 |
| Crude Oil WTI | Feb '26 | 70.86s | +0.15 |
| Crude Oil WTI | Mar '26 | 70.59s | +0.17 |
| Crude Oil WTI | Apr '26 | 70.34s | +0.19 |
| Crude Oil WTI | May '26 | 70.14s | +0.22 |
| Crude Oil WTI | Jun '26 | 69.93s | +0.24 |
| Crude Oil WTI | Jul '26 | 69.67s | +0.26 |
| Crude Oil WTI | Aug '26 | 69.43s | +0.27 |
| Crude Oil WTI | Sep '26 | 69.21s | +0.28 |
| Crude Oil WTI | Oct '26 | 69.02s | +0.29 |
| Crude Oil WTI | Nov '26 | 68.86s | +0.31 |
| Crude Oil WTI | Dec '26 | 68.68s | +0.32 |
| Crude Oil WTI | Jan '27 | 68.45s | +0.33 |
| Crude Oil WTI | Feb '27 | 68.24s | +0.34 |
| Crude Oil WTI | Mar '27 | 68.06s | +0.35 |
| Crude Oil WTI | Apr '27 | 67.89s | +0.36 |
| Crude Oil WTI | May '27 | 67.75s | +0.39 |
| Crude Oil WTI | Jun '27 | 67.60s | +0.39 |
| Crude Oil WTI | Jul '27 | 67.40s | +0.39 |
| Crude Oil WTI | Aug '27 | 67.23s | +0.39 |
| Crude Oil WTI | Sep '27 | 67.08s | +0.40 |
| Crude Oil WTI | Oct '27 | 66.96s | +0.41 |
| Crude Oil WTI | Nov '27 | 66.86s | +0.42 |
| Crude Oil WTI | Dec '27 | 66.75s | +0.43 |
| Crude Oil WTI | Jan '28 | 66.57s | +0.44 |
| Crude Oil WTI | Feb '28 | 66.43s | +0.43 |
| Crude Oil WTI | Mar '28 | 66.31s | +0.41 |
| Crude Oil WTI | Apr '28 | 66.20s | +0.44 |
| Crude Oil WTI | May '28 | 66.09s | +0.42 |
| Crude Oil WTI | Jun '28 | 65.99s | +0.44 |
| Crude Oil WTI | Jul '28 | 65.85s | +0.43 |
| Crude Oil WTI | Aug '28 | 65.74s | +0.44 |
| Crude Oil WTI | Sep '28 | 65.64s | +0.45 |
| Crude Oil WTI | Oct '28 | 65.56s | +0.47 |
| Crude Oil WTI | Nov '28 | 65.48s | +0.44 |
| Crude Oil WTI | Dec '28 | 65.39s | +0.44 |
| Crude Oil WTI | Jan '29 | 65.24s | +0.45 |
| Crude Oil WTI | Feb '29 | 65.14s | +0.46 |
| Crude Oil WTI | Mar '29 | 65.05s | +0.43 |
| Crude Oil WTI | Apr '29 | 64.98s | +0.47 |
| Crude Oil WTI | May '29 | 64.91s | +0.45 |
| Crude Oil WTI | Jun '29 | 64.83s | +0.43 |
| Crude Oil WTI | Jul '29 | 64.73s | +0.43 |
| Crude Oil WTI | Aug '29 | 64.66s | +0.46 |
| Crude Oil WTI | Sep '29 | 64.60s | +0.45 |
| Crude Oil WTI | Oct '29 | 64.55s | +0.45 |
| Crude Oil WTI | Nov '29 | 64.49s | +0.41 |
| Crude Oil WTI | Dec '29 | 64.44s | +0.42 |
| Crude Oil WTI | Jan '30 | 64.36s | +0.37 |
| Crude Oil WTI | Feb '30 | 64.31s | +0.38 |
| Crude Oil WTI | Mar '30 | 64.26s | +0.43 |
| Crude Oil WTI | Apr '30 | 64.20s | +0.45 |
| Crude Oil WTI | May '30 | 64.14s | +0.41 |
| Crude Oil WTI | Jun '30 | 64.08s | +0.42 |
| Crude Oil WTI | Jul '30 | 64.01s | +0.33 |
| Crude Oil WTI | Aug '30 | 63.97s | +0.37 |
| Crude Oil WTI | Sep '30 | 63.94s | +0.32 |
| Crude Oil WTI | Oct '30 | 63.91s | +0.35 |
| Crude Oil WTI | Nov '30 | 63.89s | +0.34 |
| Crude Oil WTI | Dec '30 | 63.87s | +0.44 |
| Crude Oil WTI | Jan '31 | 63.81s | +0.37 |
| Crude Oil WTI | Feb '31 | 63.77s | +0.39 |
| Crude Oil WTI | Mar '31 | 63.72s | +0.32 |
| Crude Oil WTI | Apr '31 | 63.68s | +0.29 |
| Crude Oil WTI | May '31 | 63.65s | +0.31 |
| Crude Oil WTI | Jun '31 | 63.65s | +0.35 |
| Crude Oil WTI | Jul '31 | 63.63s | +0.33 |
| Crude Oil WTI | Aug '31 | 63.62s | +0.35 |
| Crude Oil WTI | Sep '31 | 63.62s | +0.44 |
| Crude Oil WTI | Oct '31 | 63.62s | +0.44 |
| Crude Oil WTI | Nov '31 | 63.62s | +0.46 |
| Crude Oil WTI | Dec '31 | 63.64s | +0.62 |
| Crude Oil WTI | Jan '32 | 63.60s | +0.62 |
| Crude Oil WTI | Mar '32 | 63.54s | +0.62 |
| Crude Oil WTI | Apr '32 | 63.53s | +0.62 |
| Crude Oil WTI | May '32 | 63.47s | +0.62 |
| Crude Oil WTI | Jun '32 | 63.47s | +0.62 |
| Crude Oil WTI | Jul '32 | 63.49s | +0.62 |
| Crude Oil WTI | Aug '32 | 63.51s | +0.62 |
| Crude Oil WTI | Sep '32 | 63.50s | +0.62 |
| Crude Oil WTI | Oct '32 | 63.43s | +0.62 |
| Crude Oil WTI | Nov '32 | 63.39s | +0.62 |
| Crude Oil WTI | Dec '32 | 63.32s | +0.62 |
| Crude Oil WTI | Jan '33 | 63.26s | +0.62 |
| Crude Oil WTI | Feb '33 | 63.25s | +0.62 |
| Crude Oil WTI | Mar '33 | 63.24s | +0.62 |
| Crude Oil WTI | Apr '33 | 63.23s | +0.62 |
| Crude Oil WTI | May '33 | 63.26s | +0.62 |
| Crude Oil WTI | Jun '33 | 63.24s | +0.62 |
| Crude Oil WTI | Jul '33 | 63.26s | +0.62 |
| Crude Oil WTI | Aug '33 | 63.29s | +0.62 |
| Crude Oil WTI | Sep '33 | 63.30s | +0.62 |
| Crude Oil WTI | Oct '33 | 63.33s | +0.62 |
| Crude Oil WTI | Nov '33 | 63.30s | +0.62 |
| Crude Oil WTI | Dec '33 | 63.27s | +0.62 |
| Crude Oil WTI | Jan '34 | 63.20s | +0.62 |
| Crude Oil WTI | Feb '34 | 63.22s | +0.62 |
| Crude Oil WTI | Mar '34 | 63.18s | +0.62 |
| Crude Oil WTI | Apr '34 | 63.17s | +0.62 |
| Crude Oil WTI | May '34 | 63.21s | +0.62 |
| Crude Oil WTI | Jun '34 | 63.19s | +0.62 |
| Crude Oil WTI | Jul '34 | 63.15s | +0.62 |
| Crude Oil WTI | Aug '34 | 63.16s | +0.62 |
| Crude Oil WTI | Sep '34 | 63.16s | +0.62 |
| Crude Oil WTI | Oct '34 | 63.19s | +0.62 |
| Crude Oil WTI | Nov '34 | 63.19s | +0.62 |
| Crude Oil WTI | Dec '34 | 63.27s | +0.62 |
| Crude Oil WTI | Jan '35 | 63.20s | +0.62 |
| Crude Oil WTI | Feb '35 | 63.14s | +0.62 |
Barchart Opinion
Market Heat Map - Energies
| Gasoline RBOB +0.58% |
| Natural Gas +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT