| Barchart Demo Center |
as of May 31, 2024
$302.5000s
| Last | 302.5000s |
|---|---|
| Change | +0.9000 (+0.30%) |
| Open | 302.2500 |
| Prev. Close | 301.6000 |
| Today's Range |
302.2500
303.5000
|
| 52wk Range |
230.0000
304.0000
|
| Volume | 14 |
| Avg Volume | 21 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Butter Cash-Settled | Cash | 309.000s | +6.000 |
| Butter Cash-Settled | Jun '24 | 308.0000s | +5.5000 |
| Butter Cash-Settled | Jul '24 | 312.5000s | +5.0000 |
| Butter Cash-Settled | Aug '24 | 314.5000s | +3.0000 |
| Butter Cash-Settled | Sep '24 | 313.0000s | unch |
| Butter Cash-Settled | Oct '24 | 317.5000s | +2.5000 |
| Butter Cash-Settled | Nov '24 | 309.5000s | +1.2500 |
| Butter Cash-Settled | Dec '24 | 293.0000s | +2.5000 |
| Butter Cash-Settled | Jan '25 | 281.5000s | +2.1250 |
| Butter Cash-Settled | Feb '25 | 281.5000s | +2.2500 |
| Butter Cash-Settled | Mar '25 | 283.5000s | +4.2500 |
| Butter Cash-Settled | Apr '25 | 278.5000s | unch |
| Butter Cash-Settled | May '25 | 281.0000s | unch |
| Butter Cash-Settled | Jun '25 | 280.0000s | +4.0000 |
| Butter Cash-Settled | Jul '25 | 275.0000s | +1.0000 |
| Butter Cash-Settled | Aug '25 | 273.0000s | unch |
| Butter Cash-Settled | Sep '25 | 272.0000s | +2.0000 |
| Butter Cash-Settled | Oct '25 | 267.0000s | unch |
| Butter Cash-Settled | Nov '25 | 264.0000s | unch |
| Butter Cash-Settled | Dec '25 | 242.5000s | unch |
| Butter Cash-Settled | Jan '26 | 230.0000s | unch |
| Butter Cash-Settled | Feb '26 | 220.0000s | unch |
| Butter Cash-Settled | Mar '26 | 217.0000s | unch |
| Butter Cash-Settled | Apr '26 | 213.5000s | unch |
| Butter Cash-Settled | May '26 |
Barchart Opinion
Market Heat Map - Meats
| Butter Cash-Settled +1.82% |
| Lean Hogs +0.40% |
| Pork Cutout +0.37% |
| Cheese Cash-Settled +0.15% |
| Class III Milk +0.10% |
| Dry Whey -0.18% |
| Nonfat Dry Milk -0.49% |
| Live Cattle -0.55% |
| Feeder Cattle -1.03% |
Recent Headlines
Campbellsville Livestock Auction USDA - 06:28AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Hogs End the Month With Gains Barchart - Fri May 31, 04:56PM CDT
Cattle Fall into Month-End Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Weekly National Sheep Summary USDA - Fri May 31, 04:42PM CDT
WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - Fri May 31, 04:08PM CDT
National Weekly Slaughter Sheep Review USDA - Fri May 31, 04:08PM CDT
National Weekly Cow and Boneless Beef Summary USDA - Fri May 31, 03:45PM CDT
National Daily Cattle Beef Summary Report USDA - Fri May 31, 03:37PM CDT
National Daily Cow and Boneless Beef Summary USDA - Fri May 31, 03:34PM CDT
Beef Carcass Price Equivalent Index Value USDA - Fri May 31, 03:33PM CDT
Processed Eggs: Weekly Egg Products Report USDA - Fri May 31, 03:33PM CDT
National Daily Feeder and Stocker Summary Report USDA - Fri May 31, 03:26PM CDT
National Daily Hog Pork Summary Report USDA - Fri May 31, 03:25PM CDT