| Barchart Demo Center |
as of May 31, 2024
$2,605.75s
| Last | 2,605.75s |
|---|---|
| Change | -56.00 (-2.10%) |
| Open | 2,654.00 |
| Prev. Close | 2,661.75 |
| Today's Range |
2,605.75
2,687.00
|
| 52wk Range |
2,162.00
2,753.25
|
| Volume | 23 |
| Avg Volume | 1,203 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Aluminum | Cash | 2,591.50s | -56.50 |
| Aluminum | Jun '24 | 2,591.50s | -56.50 |
| Aluminum | Aug '24 | 2,630.75s | -56.00 |
| Aluminum | Sep '24 | 2,645.25s | -54.50 |
| Aluminum | Oct '24 | 2,655.75s | -51.50 |
| Aluminum | Nov '24 | 2,665.75s | -52.25 |
| Aluminum | Dec '24 | 2,674.50s | -54.25 |
| Aluminum | Jan '25 | 2,685.75s | -52.00 |
| Aluminum | Feb '25 | 2,696.00s | -52.75 |
| Aluminum | Mar '25 | 2,699.50s | -52.75 |
| Aluminum | Apr '25 | 2,707.25s | -52.75 |
| Aluminum | May '25 | 2,714.50s | -52.75 |
| Aluminum | Jun '25 | 2,721.50s | -52.75 |
| Aluminum | Jul '25 | 2,727.50s | -52.75 |
| Aluminum | Aug '25 | 2,734.25s | -52.75 |
| Aluminum | Sep '25 | 2,738.75s | -52.75 |
| Aluminum | Oct '25 | 2,746.25s | -52.75 |
| Aluminum | Nov '25 | 2,750.75s | -52.75 |
| Aluminum | Dec '25 | 2,757.50s | -52.75 |
| Aluminum | Jan '26 | 2,763.00s | -52.75 |
| Aluminum | Feb '26 | 2,769.00s | -52.75 |
| Aluminum | Mar '26 | 2,775.00s | -52.75 |
| Aluminum | Apr '26 | 2,781.50s | -52.75 |
| Aluminum | May '26 | 2,787.00s | -52.75 |
| Aluminum | Jun '26 | 2,792.50s | -52.75 |
| Aluminum | Jul '26 | 2,798.00s | -52.75 |
| Aluminum | Aug '26 | 2,803.00s | -52.75 |
| Aluminum | Sep '26 | 2,809.00s | -52.75 |
| Aluminum | Oct '26 | 2,813.50s | -52.75 |
| Aluminum | Nov '26 | 2,819.25s | -52.75 |
| Aluminum | Dec '26 | 2,825.00s | -52.75 |
| Aluminum | Jan '27 | 2,835.00s | -52.75 |
| Aluminum | Feb '27 | 2,845.00s | -52.75 |
| Aluminum | Mar '27 | 2,855.00s | -52.75 |
| Aluminum | Apr '27 | 2,866.00s | -52.75 |
| Aluminum | May '27 | 2,876.00s | -52.75 |
| Aluminum | Jun '27 | 2,886.00s | -52.75 |
| Aluminum | Jul '27 | 2,894.00s | -52.75 |
| Aluminum | Aug '27 | 2,908.00s | -52.75 |
| Aluminum | Sep '27 | 2,911.00s | -52.75 |
| Aluminum | Oct '27 | 2,918.00s | -52.75 |
| Aluminum | Nov '27 | 2,926.00s | -52.75 |
| Aluminum | Dec '27 | 2,934.00s | -52.75 |
| Aluminum | Jan '28 | 2,944.00s | -52.75 |
| Aluminum | Feb '28 | 2,954.00s | -52.75 |
| Aluminum | Mar '28 | 2,964.00s | -52.75 |
| Aluminum | Apr '28 | 2,975.00s | -52.75 |
| Aluminum | May '28 | 2,985.00s | -52.75 |
| Aluminum | Jun '28 | 2,995.00s | -52.75 |
| Aluminum | Jul '28 | 3,003.00s | -52.75 |
| Aluminum | Aug '28 | 3,017.00s | -52.75 |
| Aluminum | Sep '28 | 3,020.00s | -52.75 |
| Aluminum | Oct '28 | 3,027.00s | -52.75 |
| Aluminum | Nov '28 | 3,035.00s | -52.75 |
| Aluminum | Dec '28 | 3,043.00s | -52.75 |
| Aluminum | Jan '29 | 3,053.00s | -52.75 |
| Aluminum | Feb '29 | 3,063.00s | -52.75 |
| Aluminum | Mar '29 | 3,073.00s | -52.75 |
| Aluminum | Apr '29 | 3,084.00s | -52.75 |
| Aluminum | May '29 | 3,094.00s | -52.75 |
Barchart Opinion
Market Heat Map - Metals
| Platinum +0.39% |
| Lithium -0.70% |
| Gold -0.85% |
| High Grade Copper -1.21% |
| Uranium -1.28% |
| US Midwest Steel CRU -1.42% |
| Aluminum -2.13% |
| Silver -3.47% |
| Palladium -4.78% |
Recent Headlines
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT