| Barchart Demo Center |
$41.64
+0.60 (+1.46%)
as of May 31, 2024
as of May 31, 2024
| Last | 41.64 |
|---|---|
| Change | +0.60 (+1.46%) |
| Open | 41.12 |
| Prev. Close | 41.04 |
| Today's Range |
41.00
41.68
|
| 52wk Range |
31.35
42.49
|
| Volume | 38,664,000 |
| Avg Volume | 35,626,770 |
| Standard Deviation | +1.81 |
| Weighted Alpha | +27.44 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 41.12 | 41.68 | 41.00 | 41.64 | +0.60 | +1.46% | 38,664,000 |
| 05/30/24 | 40.86 | 41.13 | 40.76 | 41.04 | +0.22 | +0.54% | 32,772,602 |
| 05/29/24 | 40.82 | 40.95 | 40.69 | 40.82 | -0.33 | -0.80% | 40,620,199 |
| 05/28/24 | 41.52 | 41.52 | 41.00 | 41.15 | -0.46 | -1.11% | 31,004,900 |
| 05/24/24 | 41.44 | 41.62 | 41.44 | 41.61 | +0.25 | +0.60% | 23,477,199 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 41.68 on 05/31/24 | 40.69 on 05/29/24 | +0.68% since 05/23/24 |
| 1-Month | 42.49 on 05/17/24 | 40.17 on 05/02/24 | +3.17% since 04/30/24 |
| 3-Month | 42.49 on 05/17/24 | 39.53 on 04/16/24 | +3.22% since 02/29/24 |
| 6-Month | 42.49 on 05/17/24 | 35.47 on 11/30/23 | +17.30% since 11/29/23 |
| 12-Month | 42.49 on 05/17/24 | 31.35 on 10/27/23 | +29.68% since 05/26/23 |
| Year to Date | 42.49 on 05/17/24 | 36.95 on 01/18/24 | +10.74% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.10% | 3 times | +2.32% |
| 1-Month | 10 times | -2.00% | 2 times | +3.66% |
| 3-Month | 15 times | -2.00% | 4 times | +5.34% |
| 6-Month | 37 times | -2.00% | 1 time | +17.41% |
| 12-Month | 57 times | -2.00% | 3 times | +32.80% |
| Year to Date | 29 times | -2.00% | 6 times | +12.69% |