| Barchart Demo Center |
$62.53
-0.07 (-0.11%)
as of May 31, 2024
as of May 31, 2024
| Last | 62.53 |
|---|---|
| Change | -0.07 (-0.11%) |
| Open | 62.60 |
| Prev. Close | 62.60 |
| Today's Range |
58.96
62.89
|
| 52wk Range |
30.47
66.51
|
| Volume | 71,873,109 |
| Avg Volume | 46,248,570 |
| Standard Deviation | -0.05 |
| Weighted Alpha | +71.41 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 62.60 | 62.89 | 58.96 | 62.53 | -0.07 | -0.11% | 71,873,109 |
| 05/30/24 | 64.25 | 64.29 | 61.99 | 62.60 | -2.08 | -3.22% | 42,782,301 |
| 05/29/24 | 64.24 | 65.44 | 64.20 | 64.68 | -1.38 | -2.09% | 39,641,102 |
| 05/28/24 | 65.86 | 66.10 | 64.80 | 66.06 | +0.71 | +1.09% | 41,593,102 |
| 05/24/24 | 64.25 | 65.89 | 63.94 | 65.35 | +1.78 | +2.80% | 41,279,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 66.10 on 05/28/24 | 58.96 on 05/31/24 | -1.64% since 05/23/24 |
| 1-Month | 66.51 on 05/23/24 | 51.20 on 05/02/24 | +18.57% since 04/30/24 |
| 3-Month | 66.51 on 05/23/24 | 48.85 on 04/19/24 | +3.60% since 02/29/24 |
| 6-Month | 66.51 on 05/23/24 | 41.73 on 12/04/23 | +41.34% since 11/29/23 |
| 12-Month | 66.51 on 05/23/24 | 30.47 on 10/26/23 | +78.76% since 05/26/23 |
| Year to Date | 66.51 on 05/23/24 | 45.47 on 01/05/24 | +23.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -5.40% | 3 times | +6.05% |
| 1-Month | 12 times | -5.98% | 2 times | +22.13% |
| 3-Month | 7 times | -5.98% | 8 times | +28.00% |
| 6-Month | 29 times | -5.98% | 2 times | +49.84% |
| 12-Month | 38 times | -5.98% | 7 times | +105.22% |
| Year to Date | 20 times | -5.98% | 4 times | +37.52% |