| Barchart Demo Center |
$90.45
+0.61 (+0.68%)
as of May 31, 2024
as of May 31, 2024
| Last | 90.45 |
|---|---|
| Change | +0.61 (+0.68%) |
| Open | 90.48 |
| Prev. Close | 89.84 |
| Today's Range |
90.25
90.66
|
| 52wk Range |
82.42
103.95
|
| Volume | 41,308,801 |
| Avg Volume | 33,900,406 |
| Standard Deviation | +0.92 |
| Weighted Alpha | -9.95 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 90.48 | 90.66 | 90.25 | 90.45 | +0.61 | +0.68% | 41,308,801 |
| 05/30/24 | 89.60 | 89.97 | 89.44 | 89.84 | +0.86 | +0.97% | 29,571,600 |
| 05/29/24 | 89.34 | 89.39 | 88.68 | 88.98 | -1.09 | -1.21% | 45,508,301 |
| 05/28/24 | 91.33 | 91.36 | 90.03 | 90.07 | -1.31 | -1.43% | 45,973,699 |
| 05/24/24 | 90.97 | 91.47 | 90.90 | 91.38 | +0.27 | +0.30% | 19,164,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 91.47 on 05/24/24 | 88.68 on 05/29/24 | -0.72% since 05/23/24 |
| 1-Month | 92.42 on 05/16/24 | 88.03 on 05/02/24 | +2.53% since 04/30/24 |
| 3-Month | 96.40 on 03/07/24 | 87.34 on 04/25/24 | -3.96% since 02/29/24 |
| 6-Month | 100.57 on 12/28/23 | 87.34 on 04/25/24 | -2.35% since 11/29/23 |
| 12-Month | 103.95 on 06/27/23 | 82.42 on 10/23/23 | -10.53% since 05/26/23 |
| Year to Date | 98.85 on 01/03/24 | 87.34 on 04/25/24 | -8.53% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.12% | 3 times | +2.00% |
| 1-Month | 6 times | -2.13% | 2 times | +2.75% |
| 3-Month | 4 times | -6.17% | 13 times | +3.56% |
| 6-Month | 12 times | -10.06% | 9 times | +3.56% |
| 12-Month | 7 times | -12.99% | 25 times | +9.74% |
| Year to Date | 2 times | -8.50% | 22 times | +3.56% |