| Barchart Demo Center |
$79.05
+0.38 (+0.48%)
as of May 31, 2024
as of May 31, 2024
| Last | 79.05 |
|---|---|
| Change | +0.38 (+0.48%) |
| Open | 79.32 |
| Prev. Close | 78.67 |
| Today's Range |
73.79
79.34
|
| 52wk Range |
39.02
88.10
|
| Volume | 2,050,900 |
| Avg Volume | 1,797,180 |
| Standard Deviation | +0.16 |
| Weighted Alpha | +63.32 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 79.32 | 79.34 | 73.79 | 79.05 | +0.38 | +0.48% | 2,050,900 |
| 05/30/24 | 81.90 | 82.03 | 77.94 | 78.67 | -5.79 | -6.86% | 1,900,000 |
| 05/29/24 | 83.41 | 85.65 | 83.41 | 84.46 | -1.68 | -1.95% | 974,000 |
| 05/28/24 | 86.61 | 86.76 | 84.60 | 86.14 | +1.07 | +1.26% | 1,086,500 |
| 05/24/24 | 83.66 | 85.65 | 82.83 | 85.07 | +1.87 | +2.25% | 1,140,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 86.76 on 05/28/24 | 73.79 on 05/31/24 | -4.99% since 05/23/24 |
| 1-Month | 88.10 on 05/23/24 | 63.52 on 05/02/24 | +20.52% since 04/30/24 |
| 3-Month | 88.10 on 05/23/24 | 61.81 on 04/19/24 | -1.03% since 02/29/24 |
| 6-Month | 88.10 on 05/23/24 | 56.11 on 12/04/23 | +32.30% since 11/29/23 |
| 12-Month | 88.10 on 05/23/24 | 39.02 on 10/26/23 | +69.67% since 05/26/23 |
| Year to Date | 88.10 on 05/23/24 | 57.45 on 01/05/24 | +18.50% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -8.89% | 3 times | +7.13% |
| 1-Month | 13 times | -10.27% | 2 times | +24.45% |
| 3-Month | 5 times | -10.27% | 10 times | +27.89% |
| 6-Month | 22 times | -10.27% | 2 times | +40.88% |
| 12-Month | 32 times | -10.27% | 10 times | +102.59% |
| Year to Date | 17 times | -10.27% | 4 times | +37.60% |