| Barchart Demo Center |
$10.02
unch (unch)
as of May 31, 2024
as of May 31, 2024
| Last | 10.02 |
|---|---|
| Change | unch (unch) |
| Open | 10.02 |
| Prev. Close | 10.02 |
| Today's Range |
9.97
10.61
|
| 52wk Range |
9.43
23.34
|
| Volume | 161,884,984 |
| Avg Volume | 109,162,352 |
| Standard Deviation | unch |
| Weighted Alpha | -54.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 10.02 | 10.61 | 9.97 | 10.02 | unch | unch | 161,884,984 |
| 05/30/24 | 9.76 | 10.11 | 9.76 | 10.02 | +0.33 | +3.41% | 113,987,398 |
| 05/29/24 | 9.77 | 9.77 | 9.59 | 9.69 | +0.20 | +2.11% | 104,152,992 |
| 05/28/24 | 9.53 | 9.69 | 9.49 | 9.49 | -0.11 | -1.15% | 96,714,898 |
| 05/24/24 | 9.78 | 9.83 | 9.52 | 9.60 | -0.28 | -2.83% | 112,221,102 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.61 on 05/31/24 | 9.49 on 05/28/24 | +1.42% since 05/23/24 |
| 1-Month | 12.32 on 05/02/24 | 9.43 on 05/23/24 | -16.15% since 04/30/24 |
| 3-Month | 12.99 on 04/19/24 | 9.43 on 05/23/24 | -8.83% since 02/29/24 |
| 6-Month | 16.80 on 12/04/23 | 9.43 on 05/23/24 | -36.94% since 11/29/23 |
| 12-Month | 23.34 on 10/26/23 | 9.43 on 05/23/24 | -56.26% since 05/26/23 |
| Year to Date | 14.96 on 01/05/24 | 9.43 on 05/23/24 | -25.50% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.56% | 2 times | +5.58% |
| 1-Month | 2 times | -18.67% | 12 times | +6.26% |
| 3-Month | 8 times | -22.86% | 10 times | +6.26% |
| 6-Month | 2 times | -40.36% | 35 times | +6.26% |
| 12-Month | 4 times | -57.07% | 55 times | +6.26% |
| Year to Date | 4 times | -33.02% | 25 times | +6.26% |