| Barchart Demo Center |
$27.76
-0.66 (-2.32%)
as of May 31, 2024
as of May 31, 2024
| Last | 27.76 |
|---|---|
| Change | -0.66 (-2.32%) |
| Open | 28.77 |
| Prev. Close | 28.42 |
| Today's Range |
27.58
28.85
|
| 52wk Range |
18.97
29.56
|
| Volume | 31,957,498 |
| Avg Volume | 29,454,779 |
| Standard Deviation | -0.92 |
| Weighted Alpha | +37.25 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 28.77 | 28.85 | 27.58 | 27.76 | -0.66 | -2.32% | 31,957,498 |
| 05/30/24 | 28.83 | 29.05 | 28.32 | 28.42 | -0.75 | -2.57% | 22,268,801 |
| 05/29/24 | 29.07 | 29.47 | 28.98 | 29.17 | -0.07 | -0.24% | 20,708,299 |
| 05/28/24 | 29.30 | 29.34 | 28.69 | 29.24 | +1.50 | +5.41% | 31,041,699 |
| 05/24/24 | 27.93 | 27.99 | 27.61 | 27.74 | +0.19 | +0.69% | 14,534,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 29.47 on 05/29/24 | 27.58 on 05/31/24 | +0.76% since 05/23/24 |
| 1-Month | 29.56 on 05/20/24 | 23.87 on 05/03/24 | +15.43% since 04/30/24 |
| 3-Month | 29.56 on 05/20/24 | 20.64 on 03/01/24 | +33.91% since 02/29/24 |
| 6-Month | 29.56 on 05/20/24 | 20.07 on 01/22/24 | +21.33% since 11/29/23 |
| 12-Month | 29.56 on 05/20/24 | 18.97 on 10/04/23 | +29.84% since 05/26/23 |
| Year to Date | 29.56 on 05/20/24 | 20.07 on 01/22/24 | +27.46% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.80% | 2 times | +0.65% |
| 1-Month | 8 times | -6.09% | 3 times | +16.30% |
| 3-Month | 20 times | -6.09% | 1 time | +34.50% |
| 6-Month | 13 times | -6.09% | 12 times | +38.32% |
| 12-Month | 23 times | -6.09% | 10 times | +46.34% |
| Year to Date | 19 times | -6.09% | 6 times | +38.32% |