| Barchart Demo Center |
$37.47
+1.13 (+3.11%)
as of May 31, 2024
as of May 31, 2024
| Last | 37.47 |
|---|---|
| Change | +1.13 (+3.11%) |
| Open | 36.25 |
| Prev. Close | 36.34 |
| Today's Range |
36.25
38.59
|
| 52wk Range |
33.96
56.56
|
| Volume | 187,300 |
| Avg Volume | 236,835 |
| Standard Deviation | +0.50 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 36.25 | 38.59 | 36.25 | 37.47 | +1.13 | +3.11% | 187,300 |
| 05/30/24 | 36.84 | 37.02 | 35.29 | 36.34 | -1.73 | -4.54% | 206,200 |
| 05/29/24 | 37.34 | 38.08 | 37.19 | 38.07 | +1.44 | +3.93% | 138,000 |
| 05/28/24 | 36.70 | 37.97 | 36.47 | 36.63 | +0.86 | +2.40% | 265,000 |
| 05/24/24 | 38.04 | 38.43 | 35.58 | 35.77 | -2.41 | -6.31% | 260,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 38.59 on 05/31/24 | 35.29 on 05/30/24 | -1.86% since 05/23/24 |
| 1-Month | 56.56 on 05/01/24 | 33.96 on 05/21/24 | -28.31% since 04/30/24 |
| 3-Month | 56.56 on 05/01/24 | 33.96 on 05/21/24 | -14.98% since 04/02/24 |
| 6-Month | 56.56 on 05/01/24 | 33.96 on 05/21/24 | -14.98% since 04/02/24 |
| 12-Month | 56.56 on 05/01/24 | 33.96 on 05/21/24 | -14.98% since 04/02/24 |
| Year to Date | 56.56 on 05/01/24 | 33.96 on 05/21/24 | -14.98% since 04/02/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.90% | 2 times | +6.18% |
| 1-Month | 1 time | -33.75% | 9 times | +10.34% |
| 3-Month | 6 times | -33.75% | 6 times | +10.34% |
| 6-Month | 6 times | -33.75% | 6 times | +10.34% |
| 12-Month | 6 times | -33.75% | 6 times | +10.34% |
| Year to Date | 6 times | -33.75% | 6 times | +10.34% |