| Barchart Demo Center |
$53.62
-0.29 (-0.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 53.62 |
|---|---|
| Change | -0.29 (-0.54%) |
| Open | 53.00 |
| Prev. Close | 53.91 |
| Today's Range |
51.38
54.95
|
| 52wk Range |
21.87
88.49
|
| Volume | 1,758,000 |
| Avg Volume | 2,481,860 |
| Standard Deviation | -0.08 |
| Weighted Alpha | +17.54 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 53.00 | 54.95 | 51.38 | 53.62 | -0.29 | -0.54% | 1,758,000 |
| 05/30/24 | 52.50 | 53.95 | 51.41 | 53.91 | +3.64 | +7.24% | 2,405,300 |
| 05/29/24 | 47.14 | 50.38 | 47.05 | 50.27 | +5.47 | +12.21% | 2,435,200 |
| 05/28/24 | 47.01 | 47.74 | 44.35 | 44.80 | -1.74 | -3.74% | 2,041,400 |
| 05/24/24 | 43.97 | 46.99 | 43.97 | 46.54 | +4.68 | +11.18% | 3,139,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 54.95 on 05/31/24 | 43.97 on 05/24/24 | +28.09% since 05/23/24 |
| 1-Month | 74.95 on 05/01/24 | 36.31 on 05/23/24 | -25.53% since 04/30/24 |
| 3-Month | 81.84 on 03/27/24 | 36.31 on 05/23/24 | -13.99% since 02/29/24 |
| 6-Month | 88.49 on 02/15/24 | 32.51 on 01/09/24 | +31.23% since 11/29/23 |
| 12-Month | 88.49 on 02/15/24 | 21.87 on 10/12/23 | +46.36% since 05/26/23 |
| Year to Date | 88.49 on 02/15/24 | 32.51 on 01/09/24 | +11.23% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -2.42% | 1 time | +21.95% |
| 1-Month | 1 time | -28.46% | 14 times | +47.67% |
| 3-Month | 7 times | -34.48% | 9 times | +47.67% |
| 6-Month | 16 times | -39.40% | 4 times | +64.96% |
| 12-Month | 16 times | -39.40% | 9 times | +145.20% |
| Year to Date | 14 times | -39.40% | 5 times | +64.96% |