| Barchart Demo Center |
$32.75
-0.19 (-0.58%)
as of Dec 12, 2023
as of Dec 12, 2023
| Last | 32.75 |
|---|---|
| Change | -0.19 (-0.58%) |
| Open | 32.72 |
| Prev. Close | 32.94 |
| Today's Range |
32.61
32.75
|
| 52wk Range |
31.20
36.69
|
| Volume | 13,800 |
| Avg Volume | 18,160 |
| Standard Deviation | -0.73 |
| Weighted Alpha | -2.90 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/12/23 | 32.72 | 32.75 | 32.61 | 32.75 | -0.19 | -0.58% | 13,800 |
| 12/11/23 | 32.84 | 32.95 | 32.84 | 32.94 | +0.07 | +0.23% | 5,000 |
| 12/08/23 | 33.03 | 33.03 | 32.82 | 32.87 | +0.02 | +0.06% | 14,700 |
| 12/07/23 | 32.91 | 32.94 | 32.84 | 32.85 | +0.13 | +0.40% | 13,500 |
| 12/06/23 | 32.85 | 32.85 | 32.70 | 32.72 | -0.11 | -0.35% | 2,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.03 on 12/08/23 | 32.61 on 12/12/23 | -0.25% since 12/05/23 |
| 1-Month | 33.57 on 12/01/23 | 31.63 on 11/13/23 | +3.10% since 11/10/23 |
| 3-Month | 34.15 on 09/14/23 | 31.20 on 10/04/23 | -2.61% since 09/12/23 |
| 6-Month | 34.65 on 07/25/23 | 31.20 on 10/04/23 | -0.33% since 06/12/23 |
| 12-Month | 36.69 on 01/26/23 | 31.20 on 10/04/23 | -4.33% since 12/12/22 |
| Year to Date | 36.69 on 01/26/23 | 31.20 on 10/04/23 | -4.07% since 12/30/22 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.84% | 2 times | +0.44% |
| 1-Month | 8 times | -2.44% | 1 time | +3.55% |
| 3-Month | 2 times | -4.08% | 10 times | +4.97% |
| 6-Month | 7 times | -5.48% | 9 times | +4.97% |
| 12-Month | 8 times | -10.73% | 10 times | +4.97% |
| Year to Date | 8 times | -10.73% | 8 times | +4.97% |