| Barchart Demo Center |
$25.17
+0.22 (+0.90%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.17 |
|---|---|
| Change | +0.22 (+0.90%) |
| Open | 24.92 |
| Prev. Close | 24.95 |
| Today's Range |
24.92
25.17
|
| 52wk Range |
22.57
28.63
|
| Volume | 14,100 |
| Avg Volume | 2,400 |
| Standard Deviation | +1.16 |
| Weighted Alpha | -5.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 24.92 | 25.17 | 24.92 | 25.17 | +0.22 | +0.90% | 14,100 |
| 05/30/24 | 22.57 | 25.00 | 22.57 | 24.95 | +0.13 | +0.53% | 300 |
| 05/29/24 | 24.93 | 24.93 | 24.82 | 24.82 | -0.43 | -1.71% | 700 |
| 05/28/24 | 25.19 | 25.25 | 25.19 | 25.25 | -0.06 | -0.25% | 1,000 |
| 05/24/24 | 25.31 | 25.31 | 25.31 | 25.31 | unch | -0.01% | 100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.31 on 05/24/24 | 22.57 on 05/30/24 | -0.56% since 05/23/24 |
| 1-Month | 25.85 on 05/15/24 | 22.57 on 05/30/24 | +1.13% since 04/30/24 |
| 3-Month | 26.15 on 04/09/24 | 22.57 on 05/30/24 | +3.80% since 02/29/24 |
| 6-Month | 26.15 on 04/09/24 | 22.57 on 05/30/24 | +3.61% since 11/29/23 |
| 12-Month | 28.63 on 07/31/23 | 22.57 on 05/30/24 | -7.09% since 05/26/23 |
| Year to Date | 26.15 on 04/09/24 | 22.57 on 05/30/24 | -1.58% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.55% | 4 times | +11.53% |
| 1-Month | 9 times | -2.62% | 2 times | +11.53% |
| 3-Month | 14 times | -3.72% | 4 times | +11.53% |
| 6-Month | 11 times | -3.72% | 9 times | +11.53% |
| 12-Month | 16 times | -12.07% | 19 times | +11.53% |
| Year to Date | 4 times | -3.72% | 15 times | +11.53% |