| Barchart Demo Center |
$41.79
-0.41 (-0.97%)
as of May 31, 2024
as of May 31, 2024
| Last | 41.79 |
|---|---|
| Change | -0.41 (-0.97%) |
| Open | 41.80 |
| Prev. Close | 42.20 |
| Today's Range |
41.46
41.82
|
| 52wk Range |
36.38
43.87
|
| Volume | 49,609,199 |
| Avg Volume | 25,713,105 |
| Standard Deviation | -1.54 |
| Weighted Alpha | +7.25 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 41.80 | 41.82 | 41.46 | 41.79 | -0.41 | -0.97% | 49,609,199 |
| 05/30/24 | 42.04 | 42.31 | 42.01 | 42.20 | -0.12 | -0.28% | 20,743,900 |
| 05/29/24 | 42.36 | 42.40 | 42.24 | 42.32 | -0.64 | -1.49% | 30,803,799 |
| 05/28/24 | 43.16 | 43.24 | 42.88 | 42.96 | -0.06 | -0.14% | 21,179,301 |
| 05/24/24 | 42.97 | 43.13 | 42.94 | 43.02 | +0.12 | +0.28% | 20,986,301 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.24 on 05/28/24 | 41.46 on 05/31/24 | -2.59% since 05/23/24 |
| 1-Month | 43.87 on 05/17/24 | 40.97 on 05/01/24 | +1.95% since 04/30/24 |
| 3-Month | 43.87 on 05/17/24 | 39.58 on 04/19/24 | +4.50% since 02/29/24 |
| 6-Month | 43.87 on 05/17/24 | 37.48 on 01/17/24 | +5.85% since 11/29/23 |
| 12-Month | 43.87 on 05/17/24 | 36.38 on 10/23/23 | +7.15% since 05/26/23 |
| Year to Date | 43.87 on 05/17/24 | 37.48 on 01/17/24 | +3.93% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.36% | 5 times | +0.81% |
| 1-Month | 10 times | -4.74% | 1 time | +1.99% |
| 3-Month | 18 times | -4.74% | 5 times | +5.58% |
| 6-Month | 24 times | -4.74% | 9 times | +11.50% |
| 12-Month | 22 times | -4.74% | 9 times | +14.89% |
| Year to Date | 24 times | -4.74% | 8 times | +11.50% |