| Barchart Demo Center |
$34.38
+0.55 (+1.63%)
as of May 31, 2024
as of May 31, 2024
| Last | 34.38 |
|---|---|
| Change | +0.55 (+1.63%) |
| Open | 34.39 |
| Prev. Close | 33.83 |
| Today's Range |
33.94
34.39
|
| 52wk Range |
24.69
34.40
|
| Volume | 24,000 |
| Avg Volume | 19,675 |
| Standard Deviation | +1.82 |
| Weighted Alpha | +32.68 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 34.39 | 34.39 | 33.94 | 34.38 | +0.55 | +1.63% | 24,000 |
| 05/30/24 | 33.70 | 33.87 | 33.61 | 33.83 | +0.46 | +1.38% | 11,300 |
| 05/29/24 | 33.40 | 33.51 | 33.31 | 33.37 | -0.48 | -1.42% | 18,900 |
| 05/28/24 | 33.87 | 33.99 | 33.79 | 33.85 | +0.07 | +0.21% | 30,900 |
| 05/24/24 | 33.75 | 33.93 | 33.65 | 33.78 | +0.31 | +0.93% | 8,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 34.39 on 05/31/24 | 33.31 on 05/29/24 | +2.72% since 05/23/24 |
| 1-Month | 34.40 on 05/14/24 | 32.71 on 05/01/24 | +1.93% since 04/30/24 |
| 3-Month | 34.40 on 05/14/24 | 32.01 on 03/11/24 | +5.85% since 02/29/24 |
| 6-Month | 34.40 on 05/14/24 | 29.05 on 12/15/23 | +16.38% since 11/29/23 |
| 12-Month | 34.40 on 05/14/24 | 24.69 on 05/31/23 | +34.88% since 05/26/23 |
| Year to Date | 34.40 on 05/14/24 | 29.72 on 01/02/24 | +15.25% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.03% | 2 times | +3.21% |
| 1-Month | 6 times | -0.06% | 1 time | +5.11% |
| 3-Month | 11 times | -0.06% | 3 times | +7.40% |
| 6-Month | 30 times | -0.06% | 8 times | +18.35% |
| 12-Month | 52 times | -0.06% | 2 times | +39.25% |
| Year to Date | 28 times | -0.06% | 1 time | +15.68% |