| Barchart Demo Center |
$111.11
+1.69 (+1.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 111.11 |
|---|---|
| Change | +1.69 (+1.54%) |
| Open | 110.79 |
| Prev. Close | 109.42 |
| Today's Range |
110.32
111.13
|
| 52wk Range |
75.24
111.13
|
| Volume | 738,300 |
| Avg Volume | 563,365 |
| Standard Deviation | +1.72 |
| Weighted Alpha | +41.53 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 110.79 | 111.13 | 110.32 | 111.11 | +1.69 | +1.54% | 738,300 |
| 05/30/24 | 109.20 | 109.52 | 109.08 | 109.42 | +0.61 | +0.56% | 277,600 |
| 05/29/24 | 109.10 | 109.19 | 108.68 | 108.81 | -1.67 | -1.51% | 439,300 |
| 05/28/24 | 110.53 | 110.62 | 110.18 | 110.48 | +0.90 | +0.82% | 320,200 |
| 05/24/24 | 109.52 | 109.75 | 109.36 | 109.58 | +1.36 | +1.26% | 385,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 111.13 on 05/31/24 | 108.68 on 05/29/24 | +2.67% since 05/23/24 |
| 1-Month | 111.13 on 05/31/24 | 106.93 on 05/02/24 | +2.40% since 04/30/24 |
| 3-Month | 111.13 on 05/31/24 | 101.90 on 03/11/24 | +7.60% since 02/29/24 |
| 6-Month | 111.13 on 05/31/24 | 87.02 on 12/15/23 | +23.15% since 11/29/23 |
| 12-Month | 111.13 on 05/31/24 | 75.24 on 05/31/23 | +43.83% since 05/26/23 |
| Year to Date | 111.13 on 05/31/24 | 87.78 on 01/02/24 | +26.29% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.01% | 2 times | +2.24% |
| 1-Month | 5 times | -0.01% | 2 times | +3.91% |
| 3-Month | 11 times | -0.01% | 3 times | +9.03% |
| 6-Month | 36 times | -0.01% | 7 times | +27.68% |
| 12-Month | 56 times | -0.01% | 2 times | +47.67% |
| Year to Date | 39 times | -0.01% | 1 time | +26.58% |