| Barchart Demo Center |
$37.12
+0.04 (+0.10%)
as of May 31, 2024
as of May 31, 2024
| Last | 37.12 |
|---|---|
| Change | +0.04 (+0.10%) |
| Open | 37.11 |
| Prev. Close | 37.09 |
| Today's Range |
36.85
37.12
|
| 52wk Range |
30.46
38.65
|
| Volume | 1,900 |
| Avg Volume | 3,705 |
| Standard Deviation | +0.13 |
| Weighted Alpha | +14.07 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 37.11 | 37.12 | 36.85 | 37.12 | +0.04 | +0.10% | 1,900 |
| 05/30/24 | 37.06 | 37.17 | 37.02 | 37.09 | +0.06 | +0.16% | 1,100 |
| 05/29/24 | 37.15 | 37.15 | 37.01 | 37.03 | -0.60 | -1.60% | 3,500 |
| 05/28/24 | 37.75 | 37.93 | 37.61 | 37.63 | -0.21 | -0.56% | 5,300 |
| 05/24/24 | 37.74 | 37.96 | 37.74 | 37.84 | +0.16 | +0.42% | 1,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 37.96 on 05/24/24 | 36.85 on 05/31/24 | -1.49% since 05/23/24 |
| 1-Month | 38.65 on 05/20/24 | 36.04 on 05/01/24 | +2.65% since 04/30/24 |
| 3-Month | 38.65 on 05/20/24 | 35.04 on 04/16/24 | +2.50% since 02/29/24 |
| 6-Month | 38.65 on 05/20/24 | 32.90 on 12/05/23 | +12.81% since 11/29/23 |
| 12-Month | 38.65 on 05/20/24 | 30.46 on 10/26/23 | +13.53% since 05/26/23 |
| Year to Date | 38.65 on 05/20/24 | 34.80 on 01/17/24 | +3.82% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.20% | 4 times | +0.74% |
| 1-Month | 12 times | -3.95% | 1 time | +3.00% |
| 3-Month | 14 times | -3.95% | 5 times | +5.96% |
| 6-Month | 31 times | -3.95% | 2 times | +12.84% |
| 12-Month | 38 times | -3.95% | 9 times | +21.87% |
| Year to Date | 21 times | -3.95% | 3 times | +6.67% |