| Barchart Demo Center |
$39.15
+0.05 (+0.12%)
as of May 31, 2024
as of May 31, 2024
| Last | 39.15 |
|---|---|
| Change | +0.05 (+0.12%) |
| Open | 39.10 |
| Prev. Close | 39.10 |
| Today's Range |
38.82
39.15
|
| 52wk Range |
31.77
40.07
|
| Volume | 205,600 |
| Avg Volume | 49,075 |
| Standard Deviation | +0.17 |
| Weighted Alpha | +12.70 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 39.10 | 39.15 | 38.82 | 39.15 | +0.05 | +0.12% | 205,600 |
| 05/30/24 | 39.03 | 39.20 | 38.99 | 39.10 | +0.20 | +0.53% | 44,600 |
| 05/29/24 | 39.17 | 39.17 | 38.90 | 38.90 | -0.73 | -1.84% | 50,900 |
| 05/28/24 | 39.72 | 39.72 | 39.49 | 39.63 | -0.06 | -0.15% | 31,300 |
| 05/24/24 | 39.52 | 39.80 | 39.52 | 39.69 | +0.24 | +0.61% | 38,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 39.80 on 05/24/24 | 38.82 on 05/31/24 | -0.76% since 05/23/24 |
| 1-Month | 40.07 on 05/20/24 | 37.30 on 05/01/24 | +4.32% since 04/30/24 |
| 3-Month | 40.07 on 05/20/24 | 36.99 on 04/19/24 | +3.74% since 02/29/24 |
| 6-Month | 40.07 on 05/20/24 | 35.07 on 11/30/23 | +11.28% since 11/29/23 |
| 12-Month | 40.07 on 05/20/24 | 31.77 on 10/27/23 | +10.47% since 05/26/23 |
| Year to Date | 40.07 on 05/20/24 | 35.14 on 01/17/24 | +5.84% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.63% | 4 times | +0.85% |
| 1-Month | 11 times | -2.30% | 1 time | +4.95% |
| 3-Month | 12 times | -2.30% | 6 times | +5.83% |
| 6-Month | 27 times | -2.30% | 1 time | +11.63% |
| 12-Month | 29 times | -2.30% | 11 times | +23.23% |
| Year to Date | 23 times | -2.30% | 5 times | +11.41% |