| Barchart Demo Center |
$76.02
+1.21 (+1.62%)
as of May 31, 2024
as of May 31, 2024
| Last | 76.02 |
|---|---|
| Change | +1.21 (+1.62%) |
| Open | 75.54 |
| Prev. Close | 74.81 |
| Today's Range |
75.25
76.02
|
| 52wk Range |
56.62
76.02
|
| Volume | 13,100 |
| Avg Volume | 19,080 |
| Standard Deviation | +1.90 |
| Weighted Alpha | +31.06 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 75.54 | 76.02 | 75.25 | 76.02 | +1.21 | +1.62% | 13,100 |
| 05/30/24 | 74.69 | 74.93 | 74.61 | 74.81 | +0.48 | +0.65% | 27,700 |
| 05/29/24 | 74.72 | 74.72 | 74.21 | 74.33 | -1.38 | -1.82% | 13,300 |
| 05/28/24 | 75.62 | 75.89 | 75.52 | 75.71 | +0.67 | +0.89% | 6,900 |
| 05/24/24 | 75.06 | 75.25 | 74.97 | 75.04 | +0.77 | +1.04% | 8,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 76.02 on 05/31/24 | 74.21 on 05/29/24 | +2.36% since 05/23/24 |
| 1-Month | 76.02 on 05/31/24 | 73.08 on 05/02/24 | +2.62% since 04/30/24 |
| 3-Month | 76.02 on 05/31/24 | 70.54 on 03/11/24 | +6.32% since 02/29/24 |
| 6-Month | 76.02 on 05/31/24 | 60.47 on 12/15/23 | +22.12% since 11/29/23 |
| 12-Month | 76.02 on 05/31/24 | 56.62 on 05/31/23 | +30.64% since 05/26/23 |
| Year to Date | 76.02 on 05/31/24 | 61.88 on 01/02/24 | +22.53% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 2 times | +2.44% |
| 1-Month | 6 times | unch | 2 times | +4.02% |
| 3-Month | 9 times | unch | 4 times | +7.77% |
| 6-Month | 34 times | unch | 8 times | +25.72% |
| 12-Month | 45 times | unch | 2 times | +34.26% |
| Year to Date | 33 times | unch | 1 time | +22.85% |