| Barchart Demo Center |
$71.67
+0.13 (+0.18%)
as of May 31, 2024
as of May 31, 2024
| Last | 71.67 |
|---|---|
| Change | +0.13 (+0.18%) |
| Open | 71.92 |
| Prev. Close | 71.54 |
| Today's Range |
71.22
71.92
|
| 52wk Range |
64.56
73.43
|
| Volume | 467,700 |
| Avg Volume | 444,620 |
| Standard Deviation | +0.34 |
| Weighted Alpha | +5.65 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 71.92 | 71.92 | 71.22 | 71.67 | +0.13 | +0.18% | 467,700 |
| 05/30/24 | 71.70 | 71.84 | 71.46 | 71.54 | -0.15 | -0.21% | 361,100 |
| 05/29/24 | 71.94 | 71.94 | 71.61 | 71.69 | -0.55 | -0.76% | 645,500 |
| 05/28/24 | 72.37 | 72.43 | 72.08 | 72.24 | +0.02 | +0.03% | 600,300 |
| 05/24/24 | 71.80 | 72.24 | 71.80 | 72.22 | +0.47 | +0.66% | 119,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 72.43 on 05/28/24 | 71.22 on 05/31/24 | -0.11% since 05/23/24 |
| 1-Month | 72.85 on 05/20/24 | 69.82 on 05/01/24 | +2.01% since 04/30/24 |
| 3-Month | 73.43 on 03/28/24 | 69.45 on 04/19/24 | -0.01% since 02/29/24 |
| 6-Month | 73.43 on 03/28/24 | 68.09 on 12/01/23 | +4.95% since 11/29/23 |
| 12-Month | 73.43 on 03/28/24 | 64.56 on 10/31/23 | +7.55% since 05/26/23 |
| Year to Date | 73.43 on 03/28/24 | 69.45 on 04/19/24 | -0.67% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.05% | 4 times | +0.63% |
| 1-Month | 8 times | -1.62% | 1 time | +2.65% |
| 3-Month | 10 times | -2.40% | 8 times | +3.20% |
| 6-Month | 24 times | -2.40% | 2 times | +5.26% |
| 12-Month | 32 times | -2.40% | 12 times | +11.01% |
| Year to Date | 11 times | -2.40% | 10 times | +3.20% |