| Barchart Demo Center |
$94.84
+0.46 (+0.49%)
as of May 31, 2024
as of May 31, 2024
| Last | 94.84 |
|---|---|
| Change | +0.46 (+0.49%) |
| Open | 94.68 |
| Prev. Close | 94.38 |
| Today's Range |
94.61
94.84
|
| 52wk Range |
88.56
97.89
|
| Volume | 20,200 |
| Avg Volume | 45,525 |
| Standard Deviation | +1.57 |
| Weighted Alpha | +0.67 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 94.68 | 94.84 | 94.61 | 94.84 | +0.46 | +0.49% | 20,200 |
| 05/30/24 | 94.24 | 94.44 | 94.24 | 94.38 | +0.37 | +0.39% | 33,900 |
| 05/29/24 | 94.20 | 94.20 | 93.94 | 94.01 | -0.41 | -0.43% | 39,400 |
| 05/28/24 | 94.91 | 94.91 | 94.39 | 94.42 | -0.38 | -0.40% | 21,500 |
| 05/24/24 | 94.65 | 94.82 | 94.62 | 94.80 | +0.11 | +0.12% | 17,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 94.91 on 05/28/24 | 93.94 on 05/29/24 | +0.16% since 05/23/24 |
| 1-Month | 95.36 on 05/16/24 | 93.17 on 05/01/24 | +1.45% since 04/30/24 |
| 3-Month | 96.35 on 03/08/24 | 92.33 on 04/16/24 | -0.55% since 02/29/24 |
| 6-Month | 97.89 on 12/27/23 | 92.33 on 04/16/24 | +0.56% since 11/29/23 |
| 12-Month | 97.89 on 12/27/23 | 88.56 on 10/19/23 | +0.81% since 05/26/23 |
| Year to Date | 97.31 on 02/01/24 | 92.33 on 04/16/24 | -2.49% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.07% | 3 times | +0.95% |
| 1-Month | 7 times | -0.55% | 1 time | +1.79% |
| 3-Month | 5 times | -1.57% | 6 times | +2.72% |
| 6-Month | 10 times | -3.11% | 4 times | +2.72% |
| 12-Month | 11 times | -3.11% | 20 times | +7.09% |
| Year to Date | 4 times | -2.54% | 15 times | +2.72% |