| Barchart Demo Center |
$26.32
-0.23 (-0.87%)
as of May 31, 2024
as of May 31, 2024
| Last | 26.32 |
|---|---|
| Change | -0.23 (-0.87%) |
| Open | 26.41 |
| Prev. Close | 26.55 |
| Today's Range |
26.28
26.41
|
| 52wk Range |
23.03
31.23
|
| Volume | 96,900 |
| Avg Volume | 64,540 |
| Standard Deviation | -1.15 |
| Weighted Alpha | -10.44 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.41 | 26.41 | 26.28 | 26.32 | -0.23 | -0.87% | 96,900 |
| 05/30/24 | 26.50 | 26.59 | 26.50 | 26.55 | -0.01 | -0.04% | 29,000 |
| 05/29/24 | 26.57 | 26.57 | 26.50 | 26.56 | +0.04 | +0.15% | 32,600 |
| 05/28/24 | 26.54 | 26.63 | 26.48 | 26.52 | +0.03 | +0.11% | 50,000 |
| 05/24/24 | 26.55 | 26.59 | 26.49 | 26.49 | -0.16 | -0.60% | 31,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.63 on 05/28/24 | 26.28 on 05/31/24 | -1.24% since 05/23/24 |
| 1-Month | 27.47 on 05/17/24 | 26.28 on 05/31/24 | -0.98% since 04/30/24 |
| 3-Month | 27.47 on 05/17/24 | 25.57 on 04/12/24 | +1.32% since 02/29/24 |
| 6-Month | 27.47 on 05/17/24 | 23.03 on 02/05/24 | -3.38% since 11/29/23 |
| 12-Month | 31.23 on 07/28/23 | 23.03 on 02/05/24 | -12.56% since 05/26/23 |
| Year to Date | 27.47 on 05/17/24 | 23.03 on 02/05/24 | +1.94% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.16% | 3 times | +0.15% |
| 1-Month | 4 times | -4.19% | 4 times | +0.15% |
| 3-Month | 9 times | -4.19% | 5 times | +2.93% |
| 6-Month | 3 times | -4.19% | 17 times | +14.29% |
| 12-Month | 5 times | -15.72% | 28 times | +14.29% |
| Year to Date | 15 times | -4.19% | 11 times | +14.29% |