| Barchart Demo Center |
$23.12
-0.22 (-0.95%)
as of May 31, 2024
as of May 31, 2024
| Last | 23.12 |
|---|---|
| Change | -0.22 (-0.95%) |
| Open | 23.12 |
| Prev. Close | 23.34 |
| Today's Range |
23.02
23.12
|
| 52wk Range |
19.65
29.52
|
| Volume | 2,200 |
| Avg Volume | 4,460 |
| Standard Deviation | -1.01 |
| Weighted Alpha | -17.96 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 23.12 | 23.12 | 23.02 | 23.12 | -0.22 | -0.95% | 2,200 |
| 05/30/24 | 23.25 | 23.34 | 23.25 | 23.34 | +0.19 | +0.80% | 1,500 |
| 05/29/24 | 23.19 | 23.20 | 23.13 | 23.16 | +0.02 | +0.11% | 3,800 |
| 05/28/24 | 23.10 | 23.13 | 23.10 | 23.13 | -0.22 | -0.94% | 2,100 |
| 05/24/24 | 23.53 | 23.53 | 23.31 | 23.35 | -0.21 | -0.91% | 7,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 23.53 on 05/24/24 | 23.02 on 05/31/24 | -1.89% since 05/23/24 |
| 1-Month | 24.56 on 05/09/24 | 23.02 on 05/31/24 | -2.29% since 04/30/24 |
| 3-Month | 24.77 on 03/18/24 | 22.06 on 04/12/24 | +0.36% since 02/29/24 |
| 6-Month | 24.88 on 12/01/23 | 19.65 on 02/02/24 | -6.71% since 11/29/23 |
| 12-Month | 29.52 on 06/16/23 | 19.65 on 02/02/24 | -20.59% since 05/26/23 |
| Year to Date | 24.77 on 03/18/24 | 19.65 on 02/02/24 | -5.71% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.74% | 3 times | +0.43% |
| 1-Month | 5 times | -5.86% | 4 times | +0.43% |
| 3-Month | 6 times | -6.66% | 6 times | +4.81% |
| 6-Month | 2 times | -7.07% | 21 times | +17.66% |
| 12-Month | 5 times | -21.68% | 39 times | +17.66% |
| Year to Date | 4 times | -6.66% | 14 times | +17.66% |