| Barchart Demo Center |
$16.39
-0.03 (-0.18%)
as of Feb 16, 2024
as of Feb 16, 2024
| Last | 16.39 |
|---|---|
| Change | -0.03 (-0.18%) |
| Open | 16.43 |
| Prev. Close | 16.42 |
| Today's Range |
16.23
16.43
|
| 52wk Range |
13.86
16.60
|
| Volume | 2,900 |
| Avg Volume | 6,930 |
| Standard Deviation | -0.13 |
| Weighted Alpha | +11.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 02/16/24 | 16.43 | 16.43 | 16.23 | 16.39 | -0.03 | -0.18% | 2,900 |
| 02/15/24 | 16.47 | 16.47 | 16.28 | 16.42 | +0.09 | +0.55% | 2,300 |
| 02/14/24 | 16.47 | 16.47 | 16.26 | 16.33 | -0.07 | -0.40% | 3,200 |
| 02/13/24 | 16.34 | 16.42 | 16.34 | 16.40 | +0.12 | +0.71% | 2,800 |
| 02/12/24 | 16.39 | 16.39 | 16.25 | 16.28 | -0.12 | -0.73% | 2,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 16.47 on 02/14/24 | 16.23 on 02/16/24 | -0.06% since 02/09/24 |
| 1-Month | 16.60 on 01/26/24 | 14.90 on 01/22/24 | +2.98% since 01/16/24 |
| 3-Month | 16.60 on 01/26/24 | 14.90 on 01/22/24 | +5.96% since 11/16/23 |
| 6-Month | 16.60 on 01/26/24 | 13.86 on 08/21/23 | +16.47% since 08/16/23 |
| 12-Month | 16.60 on 01/26/24 | 13.86 on 08/21/23 | +10.23% since 02/16/23 |
| Year to Date | 16.60 on 01/26/24 | 14.90 on 01/22/24 | +7.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.49% | 2 times | +0.99% |
| 1-Month | 4 times | -1.26% | 4 times | +10.00% |
| 3-Month | 11 times | -1.26% | 6 times | +10.00% |
| 6-Month | 23 times | -1.26% | 3 times | +18.25% |
| 12-Month | 10 times | -1.26% | 6 times | +18.25% |
| Year to Date | 6 times | -1.26% | 3 times | +10.00% |