| Barchart Demo Center |
$44.34
+0.24 (+0.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 44.34 |
|---|---|
| Change | +0.24 (+0.54%) |
| Open | 44.22 |
| Prev. Close | 44.10 |
| Today's Range |
44.16
44.34
|
| 52wk Range |
41.33
44.56
|
| Volume | 183,700 |
| Avg Volume | 40,245 |
| Standard Deviation | +2.40 |
| Weighted Alpha | +3.53 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 44.22 | 44.34 | 44.16 | 44.34 | +0.24 | +0.54% | 183,700 |
| 05/30/24 | 44.09 | 44.19 | 44.06 | 44.10 | +0.09 | +0.20% | 14,100 |
| 05/29/24 | 44.06 | 44.06 | 43.97 | 44.01 | -0.07 | -0.16% | 18,400 |
| 05/28/24 | 44.22 | 44.23 | 44.06 | 44.08 | -0.14 | -0.32% | 47,400 |
| 05/24/24 | 44.14 | 44.23 | 44.14 | 44.22 | +0.10 | +0.23% | 32,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 44.34 on 05/31/24 | 43.97 on 05/29/24 | +0.50% since 05/23/24 |
| 1-Month | 44.34 on 05/31/24 | 43.50 on 05/01/24 | +1.60% since 04/30/24 |
| 3-Month | 44.56 on 03/28/24 | 43.50 on 05/01/24 | +0.27% since 02/29/24 |
| 6-Month | 44.56 on 03/28/24 | 42.80 on 12/01/23 | +2.73% since 11/29/23 |
| 12-Month | 44.56 on 03/28/24 | 41.33 on 11/01/23 | +3.33% since 05/26/23 |
| Year to Date | 44.56 on 03/28/24 | 43.49 on 01/26/24 | +0.48% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +0.84% |
| 1-Month | 8 times | unch | 1 time | +1.93% |
| 3-Month | 9 times | -0.50% | 9 times | +1.93% |
| 6-Month | 20 times | -0.50% | 2 times | +3.60% |
| 12-Month | 25 times | -0.50% | 14 times | +7.28% |
| Year to Date | 12 times | -0.50% | 4 times | +1.95% |