| Barchart Demo Center |
$20.66
+0.09 (+0.44%)
as of May 31, 2024
as of May 31, 2024
| Last | 20.66 |
|---|---|
| Change | +0.09 (+0.44%) |
| Open | 20.51 |
| Prev. Close | 20.57 |
| Today's Range |
20.51
20.70
|
| 52wk Range |
16.54
21.37
|
| Volume | 55,700 |
| Avg Volume | 67,905 |
| Standard Deviation | +0.69 |
| Weighted Alpha | +16.00 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 20.51 | 20.70 | 20.51 | 20.66 | +0.09 | +0.44% | 55,700 |
| 05/30/24 | 20.73 | 20.73 | 20.45 | 20.57 | -0.01 | -0.05% | 92,000 |
| 05/29/24 | 20.83 | 20.85 | 20.52 | 20.58 | -0.28 | -1.34% | 273,200 |
| 05/28/24 | 21.09 | 21.09 | 20.77 | 20.86 | -0.04 | -0.19% | 58,500 |
| 05/24/24 | 20.60 | 20.93 | 20.60 | 20.90 | +0.12 | +0.58% | 43,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.09 on 05/28/24 | 20.45 on 05/30/24 | -0.58% since 05/23/24 |
| 1-Month | 21.37 on 05/21/24 | 19.68 on 05/01/24 | +4.42% since 04/30/24 |
| 3-Month | 21.37 on 05/21/24 | 19.43 on 04/16/24 | +4.87% since 02/29/24 |
| 6-Month | 21.37 on 05/21/24 | 18.44 on 12/01/23 | +11.98% since 11/29/23 |
| 12-Month | 21.37 on 05/21/24 | 16.54 on 10/30/23 | +15.73% since 05/26/23 |
| Year to Date | 21.37 on 05/21/24 | 18.61 on 01/17/24 | +8.91% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.04% | 3 times | +1.03% |
| 1-Month | 14 times | -3.32% | 1 time | +4.98% |
| 3-Month | 17 times | -3.32% | 5 times | +6.33% |
| 6-Month | 29 times | -3.32% | 2 times | +12.04% |
| 12-Month | 39 times | -3.32% | 15 times | +24.91% |
| Year to Date | 27 times | -3.32% | 3 times | +11.02% |