| Barchart Demo Center |
$21.95
+0.06 (+0.27%)
as of May 31, 2024
as of May 31, 2024
| Last | 21.95 |
|---|---|
| Change | +0.06 (+0.27%) |
| Open | 21.90 |
| Prev. Close | 21.90 |
| Today's Range |
21.89
21.97
|
| 52wk Range |
21.25
22.18
|
| Volume | 31,900 |
| Avg Volume | 3,325 |
| Standard Deviation | +1.42 |
| Weighted Alpha | +0.24 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 21.90 | 21.97 | 21.89 | 21.95 | +0.06 | +0.27% | 31,900 |
| 05/30/24 | 21.87 | 21.90 | 21.87 | 21.90 | +0.10 | +0.44% | 500 |
| 05/29/24 | 21.81 | 21.85 | 21.80 | 21.80 | -0.07 | -0.30% | 4,400 |
| 05/28/24 | 21.90 | 21.90 | 21.85 | 21.86 | -0.01 | -0.05% | 1,100 |
| 05/24/24 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 | -0.07% | 100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.97 on 05/31/24 | 21.80 on 05/29/24 | +0.29% since 05/23/24 |
| 1-Month | 22.03 on 05/03/24 | 21.80 on 05/29/24 | +0.41% since 04/30/24 |
| 3-Month | 22.03 on 05/03/24 | 21.70 on 03/22/24 | -0.25% since 02/29/24 |
| 6-Month | 22.13 on 12/29/23 | 21.70 on 03/22/24 | -0.46% since 11/29/23 |
| 12-Month | 22.18 on 05/30/23 | 21.25 on 09/08/23 | -1.07% since 05/26/23 |
| Year to Date | 22.08 on 01/24/24 | 21.70 on 03/22/24 | -0.66% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.07% | 3 times | +0.71% |
| 1-Month | 3 times | -0.34% | 3 times | +0.71% |
| 3-Month | 8 times | -0.34% | 3 times | +1.17% |
| 6-Month | 5 times | -0.79% | 7 times | +1.17% |
| 12-Month | 1 time | -1.02% | 21 times | +3.32% |
| Year to Date | 2 times | -0.57% | 7 times | +1.17% |