| Barchart Demo Center |
$22.19
+0.09 (+0.41%)
as of May 31, 2024
as of May 31, 2024
| Last | 22.19 |
|---|---|
| Change | +0.09 (+0.41%) |
| Open | 22.14 |
| Prev. Close | 22.10 |
| Today's Range |
22.12
22.19
|
| 52wk Range |
20.90
22.57
|
| Volume | 60,000 |
| Avg Volume | 70,420 |
| Standard Deviation | +1.40 |
| Weighted Alpha | +1.88 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 22.14 | 22.19 | 22.12 | 22.19 | +0.09 | +0.41% | 60,000 |
| 05/30/24 | 22.06 | 22.10 | 22.05 | 22.10 | +0.09 | +0.41% | 59,800 |
| 05/29/24 | 22.04 | 22.04 | 21.98 | 22.01 | -0.05 | -0.23% | 51,600 |
| 05/28/24 | 22.18 | 22.18 | 22.05 | 22.06 | -0.08 | -0.36% | 38,900 |
| 05/24/24 | 22.12 | 22.15 | 22.10 | 22.14 | +0.03 | +0.12% | 58,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 22.19 on 05/31/24 | 21.98 on 05/29/24 | +0.34% since 05/23/24 |
| 1-Month | 22.29 on 05/15/24 | 21.87 on 05/02/24 | +1.37% since 04/30/24 |
| 3-Month | 22.43 on 03/25/24 | 21.77 on 04/16/24 | -0.09% since 02/29/24 |
| 6-Month | 22.57 on 12/21/23 | 21.77 on 04/16/24 | +1.00% since 11/29/23 |
| 12-Month | 22.57 on 12/21/23 | 20.90 on 10/19/23 | +2.00% since 05/26/23 |
| Year to Date | 22.56 on 02/01/24 | 21.77 on 04/16/24 | -1.07% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 3 times | +0.95% |
| 1-Month | 5 times | -0.45% | 2 times | +1.46% |
| 3-Month | 5 times | -1.07% | 7 times | +1.93% |
| 6-Month | 7 times | -1.68% | 4 times | +1.93% |
| 12-Month | 12 times | -1.68% | 14 times | +6.17% |
| Year to Date | 5 times | -1.64% | 11 times | +1.93% |