| Barchart Demo Center |
$25.99
-0.01 (-0.02%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.99 |
|---|---|
| Change | -0.01 (-0.02%) |
| Open | 26.07 |
| Prev. Close | 26.00 |
| Today's Range |
25.99
26.10
|
| 52wk Range |
25.56
27.56
|
| Volume | 13,800 |
| Avg Volume | 15,445 |
| Standard Deviation | -0.07 |
| Weighted Alpha | -2.93 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.07 | 26.10 | 25.99 | 25.99 | -0.01 | -0.02% | 13,800 |
| 05/30/24 | 26.01 | 26.06 | 25.96 | 26.00 | +0.06 | +0.21% | 7,000 |
| 05/29/24 | 26.06 | 26.06 | 25.90 | 25.94 | -0.11 | -0.44% | 5,400 |
| 05/28/24 | 26.19 | 26.19 | 25.90 | 26.06 | -0.02 | -0.06% | 11,300 |
| 05/24/24 | 26.03 | 26.11 | 26.03 | 26.08 | +0.01 | +0.02% | 4,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.19 on 05/28/24 | 25.90 on 05/29/24 | -0.29% since 05/23/24 |
| 1-Month | 26.25 on 05/15/24 | 25.67 on 05/01/24 | +1.34% since 04/30/24 |
| 3-Month | 26.85 on 03/13/24 | 25.61 on 04/30/24 | -1.75% since 02/29/24 |
| 6-Month | 27.53 on 12/29/23 | 25.61 on 04/30/24 | -3.12% since 11/29/23 |
| 12-Month | 27.56 on 07/18/23 | 25.56 on 10/03/23 | -2.30% since 05/26/23 |
| Year to Date | 27.45 on 01/09/24 | 25.61 on 04/30/24 | -5.13% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.75% | 3 times | +0.36% |
| 1-Month | 4 times | -0.98% | 1 time | +1.26% |
| 3-Month | 6 times | -3.19% | 11 times | +1.50% |
| 6-Month | 11 times | -5.58% | 13 times | +1.50% |
| 12-Month | 9 times | -5.68% | 23 times | +1.70% |
| Year to Date | 2 times | -5.31% | 19 times | +1.50% |