| Barchart Demo Center |
$21.67
+0.03 (+0.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 21.67 |
|---|---|
| Change | +0.03 (+0.14%) |
| Open | 21.67 |
| Prev. Close | 21.64 |
| Today's Range |
21.62
21.73
|
| 52wk Range |
20.82
23.43
|
| Volume | 611,600 |
| Avg Volume | 219,085 |
| Standard Deviation | +0.29 |
| Weighted Alpha | -3.75 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 21.67 | 21.73 | 21.62 | 21.67 | +0.03 | +0.14% | 611,600 |
| 05/30/24 | 21.66 | 21.68 | 21.51 | 21.64 | +0.09 | +0.44% | 151,200 |
| 05/29/24 | 21.63 | 21.64 | 21.53 | 21.55 | -0.16 | -0.71% | 122,000 |
| 05/28/24 | 21.84 | 21.84 | 21.69 | 21.70 | -0.08 | -0.37% | 309,900 |
| 05/24/24 | 21.71 | 21.79 | 21.71 | 21.78 | +0.07 | +0.32% | 134,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.84 on 05/28/24 | 21.51 on 05/30/24 | -0.18% since 05/23/24 |
| 1-Month | 22.06 on 05/16/24 | 21.41 on 05/01/24 | +1.26% since 04/30/24 |
| 3-Month | 22.76 on 03/08/24 | 21.39 on 04/30/24 | -2.34% since 02/29/24 |
| 6-Month | 23.43 on 12/27/23 | 21.39 on 04/30/24 | -3.13% since 11/29/23 |
| 12-Month | 23.43 on 12/27/23 | 20.82 on 10/03/23 | -2.65% since 05/26/23 |
| Year to Date | 23.17 on 01/02/24 | 21.39 on 04/30/24 | -6.51% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.78% | 4 times | +0.74% |
| 1-Month | 5 times | -1.77% | 1 time | +1.24% |
| 3-Month | 5 times | -4.79% | 10 times | +1.31% |
| 6-Month | 11 times | -7.51% | 10 times | +1.31% |
| 12-Month | 6 times | -7.51% | 21 times | +4.08% |
| Year to Date | 1 time | -6.47% | 18 times | +1.31% |