| Barchart Demo Center |
$71.72
-1.28 (-1.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 71.72 |
|---|---|
| Change | -1.28 (-1.75%) |
| Open | 73.04 |
| Prev. Close | 73.00 |
| Today's Range |
70.94
73.04
|
| 52wk Range |
41.08
78.16
|
| Volume | 46,100 |
| Avg Volume | 82,700 |
| Standard Deviation | -0.61 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 73.04 | 73.04 | 70.94 | 71.72 | -1.28 | -1.75% | 46,100 |
| 05/30/24 | 72.43 | 73.96 | 72.32 | 73.00 | +1.66 | +2.33% | 68,500 |
| 05/29/24 | 71.99 | 72.13 | 71.34 | 71.34 | -1.32 | -1.82% | 33,100 |
| 05/28/24 | 72.64 | 72.83 | 71.49 | 72.66 | -0.92 | -1.25% | 117,300 |
| 05/24/24 | 71.65 | 73.58 | 71.21 | 73.58 | +2.20 | +3.08% | 52,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 73.96 on 05/30/24 | 70.94 on 05/31/24 | +0.48% since 05/23/24 |
| 1-Month | 75.79 on 05/21/24 | 60.08 on 05/01/24 | +14.48% since 04/30/24 |
| 3-Month | 78.16 on 03/13/24 | 60.08 on 05/01/24 | +8.72% since 02/29/24 |
| 6-Month | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +45.40% since 01/11/24 |
| 12-Month | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +45.40% since 01/11/24 |
| Year to Date | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +45.40% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.03% | 2 times | +1.10% |
| 1-Month | 9 times | -5.37% | 1 time | +19.37% |
| 3-Month | 7 times | -8.24% | 5 times | +19.37% |
| 6-Month | 13 times | -8.24% | 7 times | +74.58% |
| 12-Month | 13 times | -8.24% | 7 times | +74.58% |
| Year to Date | 13 times | -8.24% | 7 times | +74.58% |