| Barchart Demo Center |
$20.45
+0.02 (+0.10%)
as of May 31, 2024
as of May 31, 2024
| Last | 20.45 |
|---|---|
| Change | +0.02 (+0.10%) |
| Open | 20.45 |
| Prev. Close | 20.43 |
| Today's Range |
20.43
20.45
|
| 52wk Range |
20.06
20.53
|
| Volume | 722,000 |
| Avg Volume | 656,655 |
| Standard Deviation | +1.10 |
| Weighted Alpha | +1.25 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 20.45 | 20.45 | 20.43 | 20.45 | +0.02 | +0.10% | 722,000 |
| 05/30/24 | 20.44 | 20.44 | 20.42 | 20.43 | unch | unch | 1,090,600 |
| 05/29/24 | 20.43 | 20.43 | 20.42 | 20.43 | unch | unch | 371,300 |
| 05/28/24 | 20.42 | 20.43 | 20.42 | 20.43 | +0.01 | +0.07% | 607,900 |
| 05/24/24 | 20.42 | 20.42 | 20.41 | 20.42 | +0.01 | +0.02% | 432,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.45 on 05/31/24 | 20.41 on 05/24/24 | +0.20% since 05/23/24 |
| 1-Month | 20.50 on 05/17/24 | 20.39 on 05/01/24 | +0.25% since 04/30/24 |
| 3-Month | 20.50 on 05/17/24 | 20.37 on 04/25/24 | +0.17% since 02/29/24 |
| 6-Month | 20.53 on 01/12/24 | 20.29 on 12/04/23 | +0.67% since 11/29/23 |
| 12-Month | 20.53 on 01/12/24 | 20.06 on 09/27/23 | +1.49% since 05/26/23 |
| Year to Date | 20.53 on 01/12/24 | 20.37 on 04/25/24 | -0.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | unch | 1 time | +0.22% |
| 1-Month | 12 times | -0.24% | 1 time | +0.29% |
| 3-Month | 10 times | -0.24% | 6 times | +0.39% |
| 6-Month | 10 times | -0.39% | 3 times | +0.79% |
| 12-Month | 14 times | -0.39% | 11 times | +1.94% |
| Year to Date | 7 times | -0.39% | 18 times | +0.39% |