| Barchart Demo Center |
$90.51
+0.28 (+0.31%)
as of May 31, 2024
as of May 31, 2024
| Last | 90.51 |
|---|---|
| Change | +0.28 (+0.31%) |
| Open | 90.42 |
| Prev. Close | 90.23 |
| Today's Range |
90.39
90.57
|
| 52wk Range |
85.10
93.18
|
| Volume | 116,500 |
| Avg Volume | 247,545 |
| Standard Deviation | +0.97 |
| Weighted Alpha | -0.70 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 90.42 | 90.57 | 90.39 | 90.51 | +0.28 | +0.31% | 116,500 |
| 05/30/24 | 90.03 | 90.25 | 90.01 | 90.23 | +0.38 | +0.42% | 142,100 |
| 05/29/24 | 89.88 | 89.92 | 89.64 | 89.85 | -0.35 | -0.39% | 264,000 |
| 05/28/24 | 90.68 | 90.68 | 90.15 | 90.20 | -0.34 | -0.38% | 131,000 |
| 05/24/24 | 90.40 | 90.54 | 90.36 | 90.54 | +0.16 | +0.18% | 136,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 90.68 on 05/28/24 | 89.64 on 05/29/24 | +0.14% since 05/23/24 |
| 1-Month | 91.36 on 05/16/24 | 88.91 on 05/01/24 | +1.49% since 04/30/24 |
| 3-Month | 91.98 on 03/11/24 | 88.88 on 04/25/24 | -0.73% since 02/29/24 |
| 6-Month | 93.18 on 12/27/23 | 88.88 on 04/25/24 | +0.90% since 11/29/23 |
| 12-Month | 93.18 on 12/27/23 | 85.10 on 10/23/23 | -0.69% since 05/26/23 |
| Year to Date | 92.80 on 02/01/24 | 88.88 on 04/25/24 | -2.10% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.19% | 3 times | +0.96% |
| 1-Month | 8 times | -0.93% | 1 time | +1.80% |
| 3-Month | 7 times | -1.60% | 8 times | +1.83% |
| 6-Month | 11 times | -2.87% | 5 times | +1.83% |
| 12-Month | 9 times | -2.87% | 29 times | +6.36% |
| Year to Date | 4 times | -2.47% | 16 times | +1.83% |