| Barchart Demo Center |
$48.46
+0.07 (+0.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 48.46 |
|---|---|
| Change | +0.07 (+0.14%) |
| Open | 48.42 |
| Prev. Close | 48.39 |
| Today's Range |
48.37
48.47
|
| 52wk Range |
47.30
51.04
|
| Volume | 2,733,700 |
| Avg Volume | 4,047,710 |
| Standard Deviation | +0.57 |
| Weighted Alpha | -0.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 48.42 | 48.47 | 48.37 | 48.46 | +0.07 | +0.14% | 2,733,700 |
| 05/30/24 | 48.32 | 48.39 | 48.31 | 48.39 | +0.15 | +0.31% | 2,354,200 |
| 05/29/24 | 48.30 | 48.35 | 48.19 | 48.24 | -0.21 | -0.43% | 3,145,200 |
| 05/28/24 | 48.65 | 48.65 | 48.43 | 48.45 | -0.14 | -0.29% | 2,712,400 |
| 05/24/24 | 48.52 | 48.62 | 48.51 | 48.59 | +0.03 | +0.06% | 2,456,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 48.65 on 05/28/24 | 48.19 on 05/29/24 | -0.21% since 05/23/24 |
| 1-Month | 48.95 on 05/15/24 | 48.19 on 05/29/24 | +0.10% since 04/30/24 |
| 3-Month | 49.26 on 03/27/24 | 48.19 on 05/29/24 | -0.55% since 02/29/24 |
| 6-Month | 51.04 on 12/20/23 | 48.19 on 05/29/24 | -1.82% since 11/29/23 |
| 12-Month | 51.04 on 12/20/23 | 47.30 on 10/19/23 | +0.17% since 05/26/23 |
| Year to Date | 49.36 on 01/03/24 | 48.19 on 05/29/24 | -1.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.39% | 3 times | +0.56% |
| 1-Month | 6 times | -1.00% | 2 times | +0.56% |
| 3-Month | 7 times | -1.62% | 5 times | +0.56% |
| 6-Month | 10 times | -5.05% | 21 times | +0.56% |
| 12-Month | 16 times | -5.05% | 18 times | +2.45% |
| Year to Date | 2 times | -1.82% | 19 times | +0.56% |