| Barchart Demo Center |
$69.93
+0.55 (+0.79%)
as of May 31, 2024
as of May 31, 2024
| Last | 69.93 |
|---|---|
| Change | +0.55 (+0.79%) |
| Open | 69.81 |
| Prev. Close | 69.38 |
| Today's Range |
69.67
70.00
|
| 52wk Range |
62.95
75.55
|
| Volume | 318,100 |
| Avg Volume | 414,870 |
| Standard Deviation | +1.25 |
| Weighted Alpha | -4.61 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 69.81 | 70.00 | 69.67 | 69.93 | +0.55 | +0.79% | 318,100 |
| 05/30/24 | 69.22 | 69.45 | 69.13 | 69.38 | +0.58 | +0.84% | 278,700 |
| 05/29/24 | 69.02 | 69.02 | 68.58 | 68.80 | -0.63 | -0.91% | 361,500 |
| 05/28/24 | 70.24 | 70.26 | 69.40 | 69.43 | -0.81 | -1.15% | 325,300 |
| 05/24/24 | 69.99 | 70.30 | 69.92 | 70.24 | +0.21 | +0.30% | 268,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 70.30 on 05/24/24 | 68.58 on 05/29/24 | -0.14% since 05/23/24 |
| 1-Month | 70.97 on 05/16/24 | 68.05 on 05/02/24 | +2.58% since 04/30/24 |
| 3-Month | 72.94 on 03/07/24 | 67.45 on 04/25/24 | -2.25% since 02/29/24 |
| 6-Month | 75.55 on 12/28/23 | 67.45 on 04/25/24 | -0.77% since 11/29/23 |
| 12-Month | 75.55 on 12/28/23 | 62.95 on 10/23/23 | -4.65% since 05/26/23 |
| Year to Date | 74.71 on 02/01/24 | 67.45 on 04/25/24 | -6.23% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.53% | 3 times | +1.97% |
| 1-Month | 6 times | -1.47% | 2 times | +2.76% |
| 3-Month | 4 times | -4.13% | 8 times | +3.68% |
| 6-Month | 12 times | -7.44% | 7 times | +3.68% |
| 12-Month | 9 times | -7.44% | 18 times | +11.09% |
| Year to Date | 2 times | -6.40% | 18 times | +3.68% |