| Barchart Demo Center |
$91.82
+0.02 (+0.02%)
as of May 31, 2024
as of May 31, 2024
| Last | 91.82 |
|---|---|
| Change | +0.02 (+0.02%) |
| Open | 91.82 |
| Prev. Close | 91.80 |
| Today's Range |
91.82
91.83
|
| 52wk Range |
91.21
91.86
|
| Volume | 12,454,800 |
| Avg Volume | 5,852,115 |
| Standard Deviation | +1.33 |
| Weighted Alpha | +0.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 91.82 | 91.83 | 91.82 | 91.82 | +0.02 | +0.02% | 12,454,800 |
| 05/30/24 | 91.79 | 91.80 | 91.79 | 91.80 | +0.02 | +0.02% | 5,727,200 |
| 05/29/24 | 91.77 | 91.78 | 91.77 | 91.78 | +0.02 | +0.02% | 4,961,200 |
| 05/28/24 | 91.76 | 91.77 | 91.76 | 91.76 | -0.01 | -0.01% | 4,940,900 |
| 05/24/24 | 91.76 | 91.77 | 91.76 | 91.77 | +0.01 | +0.01% | 4,187,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 91.83 on 05/31/24 | 91.76 on 05/28/24 | +0.07% since 05/23/24 |
| 1-Month | 91.83 on 05/31/24 | 91.42 on 05/01/24 | +0.03% since 04/30/24 |
| 3-Month | 91.83 on 05/31/24 | 91.42 on 05/01/24 | +0.04% since 02/29/24 |
| 6-Month | 91.85 on 11/30/23 | 91.21 on 12/18/23 | +0.02% since 11/29/23 |
| 12-Month | 91.86 on 08/31/23 | 91.21 on 12/18/23 | +0.09% since 05/26/23 |
| Year to Date | 91.83 on 05/31/24 | 91.40 on 01/02/24 | +0.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.01% | 2 times | +0.07% |
| 1-Month | 22 times | -0.01% | 1 time | +0.44% |
| 3-Month | 21 times | -0.01% | 3 times | +0.44% |
| 6-Month | 1 time | -0.03% | 4 times | +0.67% |
| 12-Month | 5 times | -0.04% | 5 times | +0.67% |
| Year to Date | 25 times | -0.01% | 1 time | +0.46% |