| Barchart Demo Center |
$26.24
+0.11 (+0.42%)
as of May 31, 2024
as of May 31, 2024
| Last | 26.24 |
|---|---|
| Change | +0.11 (+0.42%) |
| Open | 26.20 |
| Prev. Close | 26.13 |
| Today's Range |
26.14
26.24
|
| 52wk Range |
24.29
27.33
|
| Volume | 81,500 |
| Avg Volume | 307,025 |
| Standard Deviation | +1.06 |
| Weighted Alpha | -0.38 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.20 | 26.24 | 26.14 | 26.24 | +0.11 | +0.42% | 81,500 |
| 05/30/24 | 26.10 | 26.13 | 26.01 | 26.13 | +0.14 | +0.54% | 154,800 |
| 05/29/24 | 26.09 | 26.09 | 25.95 | 25.99 | -0.13 | -0.50% | 226,500 |
| 05/28/24 | 26.25 | 26.30 | 26.10 | 26.12 | -0.12 | -0.46% | 276,300 |
| 05/24/24 | 26.22 | 26.26 | 26.18 | 26.24 | +0.02 | +0.08% | 191,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.30 on 05/28/24 | 25.95 on 05/29/24 | +0.08% since 05/23/24 |
| 1-Month | 26.58 on 05/16/24 | 25.66 on 05/01/24 | +1.82% since 04/30/24 |
| 3-Month | 26.92 on 03/08/24 | 25.61 on 04/25/24 | -0.98% since 02/29/24 |
| 6-Month | 27.33 on 02/01/24 | 25.61 on 04/25/24 | +0.61% since 11/29/23 |
| 12-Month | 27.33 on 02/01/24 | 24.29 on 10/23/23 | -0.49% since 05/26/23 |
| Year to Date | 27.33 on 02/01/24 | 25.61 on 04/25/24 | -2.49% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.23% | 3 times | +1.12% |
| 1-Month | 9 times | -1.28% | 1 time | +2.25% |
| 3-Month | 4 times | -2.51% | 14 times | +2.46% |
| 6-Month | 13 times | -3.99% | 5 times | +2.46% |
| 12-Month | 15 times | -3.99% | 19 times | +8.03% |
| Year to Date | 3 times | -3.99% | 20 times | +2.46% |