| Barchart Demo Center |
$18.45
+0.01 (+0.03%)
as of Mar 13, 2024
as of Mar 13, 2024
| Last | 18.45 |
|---|---|
| Change | +0.01 (+0.03%) |
| Open | 18.45 |
| Prev. Close | 18.45 |
| Today's Range |
18.45
18.45
|
| 52wk Range |
16.42
23.22
|
| Standard Deviation | +0.03 |
| Weighted Alpha | -15.41 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 03/13/24 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 | +0.03% | 0 |
| 03/12/24 | 18.44 | 18.54 | 18.44 | 18.45 | -0.08 | -0.44% | 200 |
| 03/11/24 | 18.36 | 18.55 | 18.36 | 18.53 | +0.06 | +0.30% | 600 |
| 03/08/24 | 18.52 | 18.52 | 18.47 | 18.47 | -0.04 | -0.22% | 200 |
| 03/07/24 | 18.45 | 18.53 | 18.43 | 18.51 | -0.08 | -0.43% | 172,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 18.55 on 03/11/24 | 18.36 on 03/11/24 | -0.76% since 03/06/24 |
| 1-Month | 18.69 on 03/04/24 | 17.53 on 02/14/24 | +4.23% since 02/13/24 |
| 3-Month | 18.69 on 03/04/24 | 16.42 on 02/02/24 | -1.16% since 12/13/23 |
| 6-Month | 19.93 on 09/14/23 | 16.42 on 02/02/24 | -7.35% since 09/13/23 |
| 12-Month | 23.22 on 04/18/23 | 16.42 on 02/02/24 | -19.23% since 03/13/23 |
| Year to Date | 18.69 on 03/04/24 | 16.42 on 02/02/24 | +0.27% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.51% | 2 times | +0.52% |
| 1-Month | 8 times | -1.26% | 1 time | +5.28% |
| 3-Month | 2 times | -1.26% | 12 times | +12.39% |
| 6-Month | 1 time | -7.40% | 20 times | +12.39% |
| 12-Month | 5 times | -20.53% | 38 times | +12.39% |
| Year to Date | 6 times | -1.26% | 13 times | +12.39% |