| Barchart Demo Center |
$64.05
-1.13 (-1.73%)
as of May 31, 2024
as of May 31, 2024
| Last | 64.05 |
|---|---|
| Change | -1.13 (-1.73%) |
| Open | 64.08 |
| Prev. Close | 65.18 |
| Today's Range |
63.41
64.17
|
| 52wk Range |
52.02
68.46
|
| Volume | 16,600 |
| Avg Volume | 46,060 |
| Standard Deviation | -1.73 |
| Weighted Alpha | +10.42 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 64.08 | 64.17 | 63.41 | 64.05 | -1.13 | -1.73% | 16,600 |
| 05/30/24 | 64.90 | 65.18 | 64.83 | 65.18 | -0.11 | -0.17% | 7,100 |
| 05/29/24 | 65.48 | 65.48 | 65.23 | 65.29 | -1.46 | -2.19% | 32,800 |
| 05/28/24 | 67.03 | 67.14 | 66.66 | 66.75 | +0.17 | +0.26% | 20,400 |
| 05/24/24 | 66.25 | 66.78 | 66.25 | 66.58 | +0.10 | +0.15% | 7,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 67.14 on 05/28/24 | 63.41 on 05/31/24 | -3.66% since 05/23/24 |
| 1-Month | 68.46 on 05/17/24 | 61.26 on 05/01/24 | +4.33% since 04/30/24 |
| 3-Month | 68.46 on 05/17/24 | 57.33 on 03/05/24 | +11.94% since 02/29/24 |
| 6-Month | 68.46 on 05/17/24 | 52.02 on 01/17/24 | +11.10% since 11/29/23 |
| 12-Month | 68.46 on 05/17/24 | 52.02 on 01/17/24 | +7.96% since 05/26/23 |
| Year to Date | 68.46 on 05/17/24 | 52.02 on 01/17/24 | +10.49% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -4.60% | 4 times | +1.01% |
| 1-Month | 10 times | -6.44% | 1 time | +4.55% |
| 3-Month | 19 times | -6.44% | 2 times | +11.73% |
| 6-Month | 23 times | -6.44% | 8 times | +23.13% |
| 12-Month | 20 times | -6.44% | 15 times | +23.13% |
| Year to Date | 22 times | -6.44% | 9 times | +23.13% |